Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,738.49 | -0.25 ↓ % | -0.86 ↓ % | -5.03 ↓ % | 1,537.18 Billion Dollars | 36.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.97 | -0.17 ↓ % | -1.46 ↓ % | -7.63 ↓ % | 255.00 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 75.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.03 | 0.03 ↑ % | -0.48 ↓ % | -3.56 ↓ % | 86.27 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3731 | -0.05 ↓ % | -1.45 ↓ % | -5.38 ↓ % | 84.90 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 76.90 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.16 ↓ % | -0.83 ↓ % | -11.11 ↓ % | 48.88 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550910692 | -0.02 ↓ % | -0.27 ↓ % | 1.67 ↑ % | 33.66 Billion Dollars | 764.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038560194 | -0.28 ↓ % | -1.38 ↓ % | -5.09 ↓ % | 17.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.48 | -1.84 ↓ % | 4.11 ↑ % | 15.98 ↑ % | 12.08 Billion Dollars | 724.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.10 ↓ % | 0.12 ↑ % | -1.02 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.85 | -0.89 ↓ % | 5.60 ↑ % | 0.13 ↑ % | 9.24 Billion Dollars | 686.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492175121 | -0.10 ↓ % | -0.73 ↓ % | -9.27 ↓ % | 9.02 Billion Dollars | 398.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 382.99 | 2.56 ↑ % | 5.71 ↑ % | -13.06 ↓ % | 7.67 Billion Dollars | 644.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.87 | -0.08 ↓ % | 2.07 ↑ % | -3.22 ↓ % | 7.21 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.550 | -0.42 ↓ % | 0.07 ↑ % | -7.43 ↓ % | 6.94 Billion Dollars | 598.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501203515 | 0.17 ↑ % | -2.17 ↓ % | -6.94 ↓ % | 5.79 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9936 | 0.14 ↑ % | -0.40 ↓ % | -15.47 ↓ % | 5.37 Billion Dollars | 404.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449559613 | -0.31 ↓ % | -2.10 ↓ % | -11.93 ↓ % | 4.86 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.516 | 1.42 ↑ % | 10.57 ↑ % | 8.65 ↑ % | 4.58 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0601 | -0.39 ↓ % | 1.09 ↑ % | -15.18 ↓ % | 4.25 Billion Dollars | 536.07 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.02 | -0.25 ↓ % | 0.22 ↑ % | -6.59 ↓ % | 4.17 Billion Dollars | 264.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.119 | -0.17 ↓ % | -0.60 ↓ % | -7.56 ↓ % | 3.94 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894079369 | -0.11 ↓ % | 0.36 ↑ % | -5.64 ↓ % | 3.88 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057191 | -0.09 ↓ % | 0.31 ↑ % | -11.26 ↓ % | 3.37 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691158890 | -0.15 ↓ % | -0.69 ↓ % | -13.76 ↓ % | 3.09 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.00 | -0.06 ↓ % | -0.24 ↓ % | -16.69 ↓ % | 2.83 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.54 | 0.07 ↑ % | -0.22 ↓ % | -3.37 ↓ % | 2.69 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | -0.46 ↓ % | 0.87 ↑ % | -7.86 ↓ % | 2.21 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.11 | 0.04 ↑ % | -0.25 ↓ % | -3.39 ↓ % | 2.13 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6087 | 0.07 ↑ % | 5.84 ↑ % | 3.44 ↑ % | 2.08 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6291 | 0.17 ↑ % | -0.15 ↓ % | -7.07 ↓ % | 2.08 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2297 | -0.28 ↓ % | -0.80 ↓ % | -7.79 ↓ % | 2.07 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599195068 | 0.08 ↑ % | -0.69 ↓ % | -10.47 ↓ % | 1.90 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3647850995 | -2.39 ↓ % | 6.02 ↑ % | -10.24 ↓ % | 1.78 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.35 | -0.11 ↓ % | -0.78 ↓ % | -5.14 ↓ % | 1.71 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6531 | -0.36 ↓ % | 0.27 ↑ % | -4.02 ↓ % | 1.70 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687648728 | -0.30 ↓ % | -0.93 ↓ % | -8.71 ↓ % | 1.60 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1499821687 | -0.13 ↓ % | -0.74 ↓ % | -13.07 ↓ % | 1.58 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036614 | 0.05 ↑ % | -0.04 ↓ % | -12.91 ↓ % | 1.51 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | -0.04 ↓ % | 0.89 ↑ % | -5.21 ↓ % | 1.40 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.529 | 0.07 ↑ % | -0.14 ↓ % | -22.92 ↓ % | 1.40 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.846 | -0.15 ↓ % | 0.69 ↑ % | -6.44 ↓ % | 1.39 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.28 ↓ % | -1.35 ↓ % | -10.15 ↓ % | 1.36 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.41 ↑ % | -0.15 ↓ % | 8.25 ↑ % | 1.16 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | -1.73 ↓ % | -0.59 ↓ % | -6.08 ↓ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -1.55 ↓ % | 0.22 ↑ % | -0.32 ↓ % | 1.04 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1108723030 | 1.15 ↑ % | 4.00 ↑ % | -9.72 ↓ % | 988.28 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903243167 | -0.18 ↓ % | -0.14 ↓ % | -10.85 ↓ % | 961.57 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340984333 | 0.40 ↑ % | -0.76 ↓ % | -11.13 ↓ % | 935.92 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034535422 | -0.43 ↓ % | -1.25 ↓ % | -15.92 ↓ % | 933.83 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7989 | -0.40 ↓ % | 1.64 ↑ % | -5.67 ↓ % | 933.15 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.93 | -0.33 ↓ % | -2.94 ↓ % | 3.53 ↑ % | 892.55 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7560 | 0.18 ↑ % | 3.70 ↑ % | -15.72 ↓ % | 859.24 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2418493782 | -0.57 ↓ % | 2.93 ↑ % | -10.39 ↓ % | 820.29 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357551681 | -0.85 ↓ % | -5.72 ↓ % | -7.90 ↓ % | 815.75 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.095 | -0.11 ↓ % | -0.41 ↓ % | -3.32 ↓ % | 799.09 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914066451 | 0.06 ↑ % | 3.47 ↑ % | 2.38 ↑ % | 780.96 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9369 | -0.33 ↓ % | 0.36 ↑ % | -13.97 ↓ % | 767.53 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9509 | -0.11 ↓ % | 0.81 ↑ % | -13.55 ↓ % | 743.47 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082959594 | -0.02 ↓ % | -6.16 ↓ % | -4.98 ↓ % | 715.21 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151445159 | -0.44 ↓ % | -1.11 ↓ % | -16.46 ↓ % | 708.22 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 71 | 0.2547059918 | 1.41 ↑ % | 0.68 ↑ % | -8.73 ↓ % | 694.53 Million Dollars | 18.72 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.34 | -0.06 ↓ % | 1.84 ↑ % | -14.07 ↓ % | 662.87 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321227453 | 0.00 ↑ % | 3.01 ↑ % | -2.40 ↓ % | 660.16 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955492243 | -0.27 ↓ % | -0.12 ↓ % | -16.05 ↓ % | 649.28 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016933292 | -0.51 ↓ % | -0.89 ↓ % | -15.59 ↓ % | 601.24 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066770205 | -0.16 ↓ % | -0.82 ↓ % | -12.04 ↓ % | 574.12 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8726 | -0.06 ↓ % | 1.44 ↑ % | -4.00 ↓ % | 563.85 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085077047 | -0.47 ↓ % | 2.18 ↑ % | -14.26 ↓ % | 534.80 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.99 | -0.31 ↓ % | 0.59 ↑ % | -7.88 ↓ % | 533.25 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059419 | -0.15 ↓ % | -0.07 ↓ % | -17.05 ↓ % | 522.86 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313600743 | 0.05 ↑ % | -1.71 ↓ % | -12.67 ↓ % | 520.81 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0481270571 | -2.05 ↓ % | 1.03 ↑ % | 11.32 ↑ % | 499.01 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.02 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.905 | -0.97 ↓ % | 6.94 ↑ % | -0.65 ↓ % | 490.40 Million Dollars | 176.31 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.27 ↓ % | -1.90 ↓ % | -13.18 ↓ % | 483.88 Million Dollars | 197.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.48 ↓ % | 1.16 ↑ % | -13.95 ↓ % | 467.08 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4660767110 | -1.85 ↓ % | 10.64 ↑ % | 21.52 ↑ % | 466.08 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4015 | -0.14 ↓ % | -1.21 ↓ % | -9.64 ↓ % | 456.61 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2913 | -0.05 ↓ % | 5.10 ↑ % | 0.58 ↑ % | 451.96 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1620 | 0.00 ↑ % | -0.16 ↓ % | -1.05 ↓ % | 449.87 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 91 | 0.1925984655 | 0.16 ↑ % | 1.24 ↑ % | -15.87 ↓ % | 435.05 Million Dollars | 134.68 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0604402611 | -0.19 ↓ % | -0.23 ↓ % | -15.44 ↓ % | 428.92 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3231 | -0.29 ↓ % | 2.30 ↑ % | -10.88 ↓ % | 428.53 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000773071 | -0.37 ↓ % | -1.87 ↓ % | -22.13 ↓ % | 428.35 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2346410483 | -0.58 ↓ % | 0.05 ↑ % | -10.83 ↓ % | 425.78 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2281473619 | 2.10 ↑ % | -2.87 ↓ % | 20.99 ↑ % | 410.67 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4105060003 | -0.07 ↓ % | 0.76 ↑ % | -15.48 ↓ % | 384.67 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9985 | 0.07 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 381.70 Million Dollars | 257.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197162892 | -0.06 ↓ % | -1.42 ↓ % | -3.81 ↓ % | 379.04 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5111 | 0.21 ↑ % | 1.37 ↑ % | -57.37 ↓ % | 371.45 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
