Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,685.03 | -0.12 ↓ % | -0.77 ↓ % | -4.97 ↓ % | 1,536.11 Billion Dollars | 37.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.10 | -0.13 ↓ % | -1.33 ↓ % | -7.73 ↓ % | 254.54 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.22 | 0.02 ↑ % | -0.09 ↓ % | -3.50 ↓ % | 86.16 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3705 | -0.10 ↓ % | -1.66 ↓ % | -5.32 ↓ % | 84.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.91 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | -0.20 ↓ % | -0.93 ↓ % | -11.00 ↓ % | 48.79 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547422266 | -0.10 ↓ % | -0.48 ↓ % | 1.65 ↑ % | 33.63 Billion Dollars | 773.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038258770 | -0.15 ↓ % | -1.58 ↓ % | -4.84 ↓ % | 17.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.90 | -0.44 ↓ % | 5.28 ↑ % | 17.43 ↑ % | 12.18 Billion Dollars | 729.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 556.28 | -0.10 ↓ % | 6.13 ↑ % | 0.88 ↑ % | 9.28 Billion Dollars | 698.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.15 ↑ % | 0.13 ↑ % | -0.88 ↓ % | 9.28 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484695831 | -0.34 ↓ % | -1.17 ↓ % | -9.36 ↓ % | 9.00 Billion Dollars | 401.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.94 | 0.01 ↑ % | 5.07 ↑ % | -15.06 ↓ % | 7.49 Billion Dollars | 647.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.61 | 1.04 ↑ % | 1.41 ↑ % | -2.97 ↓ % | 7.22 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.549 | -0.28 ↓ % | 0.24 ↑ % | -7.03 ↓ % | 6.94 Billion Dollars | 605.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494028158 | -0.67 ↓ % | -2.46 ↓ % | -6.87 ↓ % | 5.76 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9892 | 0.08 ↑ % | 2.82 ↑ % | -15.87 ↓ % | 5.35 Billion Dollars | 415.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450225282 | -0.21 ↓ % | -2.11 ↓ % | -11.75 ↓ % | 4.86 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.509 | 1.06 ↑ % | 10.42 ↑ % | 8.76 ↑ % | 4.57 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0591 | -0.58 ↓ % | 1.04 ↑ % | -14.71 ↓ % | 4.24 Billion Dollars | 545.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | -0.09 ↓ % | 0.65 ↑ % | -6.41 ↓ % | 4.17 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.104 | -0.62 ↓ % | -0.85 ↓ % | -7.49 ↓ % | 3.93 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892818719 | -0.39 ↓ % | 0.02 ↑ % | -5.51 ↓ % | 3.87 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057081 | -0.42 ↓ % | 0.34 ↑ % | -11.40 ↓ % | 3.36 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690187837 | -0.17 ↓ % | -0.42 ↓ % | -13.40 ↓ % | 3.09 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.89 | -0.37 ↓ % | -0.74 ↓ % | -17.24 ↓ % | 2.82 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.46 | 0.04 ↑ % | -0.43 ↓ % | -3.40 ↓ % | 2.69 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | -0.43 ↓ % | 1.02 ↑ % | -7.73 ↓ % | 2.21 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.67 | 0.05 ↑ % | -0.51 ↓ % | -3.39 ↓ % | 2.13 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5966 | -1.03 ↓ % | 4.75 ↑ % | 3.17 ↑ % | 2.07 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6274 | -0.04 ↓ % | -0.32 ↓ % | -7.12 ↓ % | 2.07 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2284 | -0.33 ↓ % | -1.26 ↓ % | -7.69 ↓ % | 2.07 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597993645 | 0.16 ↑ % | -0.87 ↓ % | -11.25 ↓ % | 1.90 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3704014771 | -1.25 ↓ % | 8.59 ↑ % | -8.94 ↓ % | 1.80 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.25 | -0.28 ↓ % | -1.16 ↓ % | -5.35 ↓ % | 1.71 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | -0.28 ↓ % | 0.26 ↑ % | -4.09 ↓ % | 1.70 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687872237 | 0.02 ↑ % | -0.84 ↓ % | -8.10 ↓ % | 1.60 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496644653 | -0.47 ↓ % | -0.96 ↓ % | -13.31 ↓ % | 1.58 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.14 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036509 | -0.14 ↓ % | -0.31 ↓ % | -13.04 ↓ % | 1.51 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | -0.17 ↓ % | 0.77 ↑ % | -5.27 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.522 | -0.09 ↓ % | -0.85 ↓ % | -23.76 ↓ % | 1.39 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.836 | -0.46 ↓ % | 0.50 ↑ % | -6.56 ↓ % | 1.39 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.13 ↓ % | -1.13 ↓ % | -9.81 ↓ % | 1.36 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -0.34 ↓ % | -0.37 ↓ % | 8.84 ↑ % | 1.16 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.964 | -0.82 ↓ % | 0.32 ↑ % | -5.45 ↓ % | 1.07 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.53 ↓ % | 0.85 ↑ % | 1.01 ↑ % | 1.05 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1094574535 | 0.00 ↑ % | 2.43 ↑ % | -10.84 ↓ % | 975.67 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901063788 | -0.70 ↓ % | 0.31 ↑ % | -11.31 ↓ % | 959.25 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034327863 | -0.48 ↓ % | -1.69 ↓ % | -15.88 ↓ % | 933.64 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7987 | -0.29 ↓ % | 1.56 ↑ % | -5.57 ↓ % | 933.08 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339153476 | -0.34 ↓ % | -1.39 ↓ % | -11.72 ↓ % | 930.90 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.88 | -0.29 ↓ % | -2.89 ↓ % | 3.60 ↑ % | 891.99 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7523 | 0.15 ↑ % | 4.88 ↑ % | -15.77 ↓ % | 857.43 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2418332864 | -0.66 ↓ % | 2.97 ↑ % | -10.26 ↓ % | 820.24 Million Dollars | 134.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0358608038 | -1.53 ↓ % | -4.81 ↓ % | -5.73 ↓ % | 818.14 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.096 | 0.23 ↑ % | -0.05 ↓ % | -3.19 ↓ % | 799.20 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913585289 | -0.07 ↓ % | 3.12 ↑ % | 2.21 ↑ % | 780.55 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9359 | -0.48 ↓ % | 0.29 ↑ % | -14.16 ↓ % | 766.75 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9484 | -0.53 ↓ % | 0.21 ↑ % | -14.01 ↓ % | 741.53 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082817834 | -0.36 ↓ % | -6.11 ↓ % | -5.06 ↓ % | 713.98 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151464044 | -0.50 ↓ % | -0.98 ↓ % | -16.09 ↓ % | 708.23 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 71 | 0.2510424092 | 0.34 ↑ % | 0.13 ↑ % | -8.14 ↓ % | 684.54 Million Dollars | 18.29 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.44 | -0.33 ↓ % | 3.86 ↑ % | -13.43 ↓ % | 667.10 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321140360 | 0.33 ↑ % | 3.96 ↑ % | -2.16 ↓ % | 659.98 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1957524004 | -0.39 ↓ % | 0.13 ↑ % | -15.60 ↓ % | 649.96 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016938759 | -0.52 ↓ % | -0.83 ↓ % | -15.40 ↓ % | 601.44 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066732379 | -0.30 ↓ % | -0.43 ↓ % | -12.02 ↓ % | 573.80 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8726 | -0.10 ↓ % | 1.48 ↑ % | -3.95 ↓ % | 563.84 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085243093 | -0.36 ↓ % | 3.41 ↑ % | -13.97 ↓ % | 535.84 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.15 | 0.17 ↑ % | 1.73 ↑ % | -7.68 ↓ % | 535.37 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059398 | -0.33 ↓ % | 0.01 ↑ % | -16.96 ↓ % | 522.67 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312284023 | -0.27 ↓ % | -1.61 ↓ % | -12.98 ↓ % | 518.62 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0486810619 | -0.85 ↓ % | 1.95 ↑ % | 12.73 ↑ % | 504.75 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.937 | -0.64 ↓ % | 7.53 ↑ % | 1.97 ↑ % | 493.58 Million Dollars | 175.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.17 ↓ % | -2.05 ↓ % | -13.42 ↓ % | 483.72 Million Dollars | 198.59 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4730579204 | 1.44 ↑ % | 13.10 ↑ % | 22.67 ↑ % | 473.06 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7111 | -0.71 ↓ % | 1.72 ↑ % | -14.30 ↓ % | 467.15 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3994 | -0.62 ↓ % | -1.22 ↓ % | -9.64 ↓ % | 455.94 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2868 | -1.55 ↓ % | 5.37 ↑ % | -0.15 ↓ % | 450.36 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1624 | -0.05 ↓ % | -0.13 ↓ % | -1.02 ↓ % | 450.32 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 91 | 0.1918801884 | -0.10 ↓ % | 1.10 ↑ % | -15.76 ↓ % | 433.43 Million Dollars | 137.21 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3249 | -0.07 ↓ % | 3.04 ↑ % | -11.03 ↓ % | 429.13 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000773406 | -0.36 ↓ % | -2.75 ↓ % | -21.90 ↓ % | 428.54 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603967959 | -0.31 ↓ % | -0.34 ↓ % | -15.25 ↓ % | 428.62 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2354378815 | -0.46 ↓ % | 0.69 ↑ % | -10.38 ↓ % | 427.23 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2215443405 | 1.18 ↑ % | -3.95 ↓ % | 19.33 ↑ % | 398.78 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4097860013 | -0.44 ↓ % | 1.00 ↑ % | -16.20 ↓ % | 383.99 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 381.39 Million Dollars | 249.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197081066 | -0.22 ↓ % | -1.43 ↓ % | -3.87 ↓ % | 378.88 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5042 | -0.75 ↓ % | 0.58 ↑ % | -57.83 ↓ % | 366.45 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
