Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,229.90 | -0.20 ↓ % | -0.80 ↓ % | -5.70 ↓ % | 1,187.44 Billion Dollars | 43.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.71 | -0.20 ↓ % | -1.26 ↓ % | -8.06 ↓ % | 187.99 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 83.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.32 | -0.54 ↓ % | -0.15 ↓ % | -4.08 ↓ % | 74.58 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.63 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0307 | -0.46 ↓ % | -2.34 ↓ % | -9.58 ↓ % | 63.96 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.00 | -0.01 ↓ % | 0.25 ↑ % | -4.33 ↓ % | 38.31 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235024972 | -0.15 ↓ % | -0.57 ↓ % | 1.29 ↑ % | 30.68 Billion Dollars | 961.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.55 | -0.58 ↓ % | 3.56 ↑ % | -8.42 ↓ % | 15.83 Billion Dollars | 757.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731115145 | -0.65 ↓ % | -1.05 ↓ % | -11.36 ↓ % | 12.47 Billion Dollars | 878.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.386 | -0.45 ↓ % | -0.65 ↓ % | -2.56 ↓ % | 8.64 Billion Dollars | 840.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.05 | -0.14 ↓ % | -2.19 ↓ % | -12.06 ↓ % | 6.61 Billion Dollars | 452.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749421671 | -0.89 ↓ % | -4.65 ↓ % | -25.63 ↓ % | 5.93 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1481562151 | -1.50 ↓ % | -1.69 ↓ % | -7.37 ↓ % | 5.76 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 302.67 | -1.69 ↓ % | -2.14 ↓ % | -5.41 ↓ % | 5.68 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.157 | -0.39 ↓ % | -0.76 ↓ % | -9.23 ↓ % | 5.20 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1410785956 | -0.87 ↓ % | 0.33 ↑ % | -13.12 ↓ % | 5.13 Billion Dollars | 540.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5574 | -0.20 ↓ % | 0.12 ↑ % | -5.38 ↓ % | 4.20 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.18 | -0.90 ↓ % | 1.55 ↑ % | -5.02 ↓ % | 3.75 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726993086 | -0.11 ↓ % | -2.07 ↓ % | -9.00 ↓ % | 3.16 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.57 | 0.03 ↑ % | 1.62 ↑ % | -6.40 ↓ % | 3.14 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6713 | -0.39 ↓ % | -0.29 ↓ % | -6.64 ↓ % | 2.70 Billion Dollars | 419.07 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.089 | -1.14 ↓ % | -0.57 ↓ % | -3.70 ↓ % | 2.63 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542667341 | -0.74 ↓ % | -1.93 ↓ % | -6.56 ↓ % | 2.50 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,023.05 | -0.01 ↓ % | 1.13 ↑ % | -3.97 ↓ % | 2.47 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041572 | -0.84 ↓ % | -2.26 ↓ % | -11.29 ↓ % | 2.45 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8250 | -1.02 ↓ % | -3.89 ↓ % | -16.03 ↓ % | 2.37 Billion Dollars | 317.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.12 | 0.00 ↓ % | -1.74 ↓ % | -10.12 ↓ % | 2.32 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | -0.33 ↓ % | 3.36 ↑ % | 49.79 ↑ % | 1.93 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588329252 | -0.54 ↓ % | 3.47 ↑ % | -0.22 ↓ % | 1.87 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.02 | -0.01 ↓ % | 1.19 ↑ % | -4.11 ↓ % | 1.82 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.820 | -0.55 ↓ % | 0.97 ↑ % | -5.52 ↓ % | 1.75 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4916027151 | 0.16 ↑ % | -4.70 ↓ % | -20.40 ↓ % | 1.70 Billion Dollars | 372.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6166 | -0.51 ↓ % | 2.74 ↑ % | -3.04 ↓ % | 1.66 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 195.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.57 | -0.10 ↓ % | 0.78 ↑ % | 2.72 ↑ % | 1.57 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3040323797 | -1.26 ↓ % | 1.11 ↑ % | -13.42 ↓ % | 1.48 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4452777321 | -0.80 ↓ % | -10.46 ↓ % | -15.34 ↓ % | 1.47 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8392 | -1.59 ↓ % | -2.96 ↓ % | -12.54 ↓ % | 1.42 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9975 | -0.04 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1233037201 | -0.38 ↓ % | 0.02 ↑ % | -4.96 ↓ % | 1.33 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 79.96 | -2.83 ↓ % | 7.27 ↑ % | 10.53 ↑ % | 1.23 Billion Dollars | 528.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518964256 | 0.79 ↑ % | -1.06 ↓ % | -9.22 ↓ % | 1.21 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9129 | -0.46 ↓ % | -66.50 ↓ % | -68.43 ↓ % | 1.20 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.130 | -0.97 ↓ % | 1.19 ↑ % | -5.01 ↓ % | 1.18 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6370 | 0.33 ↑ % | -1.95 ↓ % | -8.45 ↓ % | 1.14 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.108 | 0.85 ↑ % | 4.99 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023152 | -0.05 ↓ % | -6.48 ↓ % | -17.65 ↓ % | 957.97 Million Dollars | 229.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.691 | -1.00 ↓ % | -2.09 ↓ % | -5.27 ↓ % | 900.99 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368421849 | 0.11 ↑ % | 4.83 ↑ % | 10.00 ↑ % | 881.28 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7128 | -0.52 ↓ % | 0.55 ↑ % | -11.65 ↓ % | 871.43 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5852 | -0.98 ↓ % | -2.93 ↓ % | -11.26 ↓ % | 817.46 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.27 | -0.51 ↓ % | -2.42 ↓ % | -4.41 ↓ % | 787.98 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4987 | -0.45 ↓ % | -1.75 ↓ % | -9.57 ↓ % | 777.50 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0842284174 | -0.29 ↓ % | -3.22 ↓ % | -15.51 ↓ % | 752.54 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0704149331 | -0.71 ↓ % | -1.70 ↓ % | -8.90 ↓ % | 751.12 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272544518 | -0.48 ↓ % | -0.36 ↓ % | -8.87 ↓ % | 750.41 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796006573 | -0.88 ↓ % | -1.75 ↓ % | -10.90 ↓ % | 739.79 Million Dollars | 159.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2193756043 | 0.39 ↑ % | 7.76 ↑ % | 16.78 ↑ % | 728.40 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7004 | -0.16 ↓ % | 0.78 ↑ % | -1.79 ↓ % | 700.39 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812129266 | -0.35 ↓ % | 0.60 ↑ % | 0.04 ↑ % | 693.86 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.495 | -0.17 ↓ % | -0.37 ↓ % | -0.38 ↓ % | 691.97 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.59 | 1.75 ↑ % | 10.69 ↑ % | -4.43 ↓ % | 638.08 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282973496 | 0.08 ↑ % | -0.49 ↓ % | -4.82 ↓ % | 594.50 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068407350 | -0.13 ↓ % | -0.35 ↓ % | -6.71 ↓ % | 592.28 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7187 | -0.61 ↓ % | 0.57 ↑ % | -7.50 ↓ % | 568.76 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8580 | -4.81 ↓ % | 10.12 ↑ % | 0.25 ↑ % | 535.13 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309509782 | 0.04 ↑ % | 0.19 ↑ % | -0.06 ↓ % | 514.02 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.55 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5905 | -1.04 ↓ % | -2.53 ↓ % | -6.31 ↓ % | 491.52 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011621173 | -0.67 ↓ % | -6.49 ↓ % | -18.49 ↓ % | 473.23 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7241 | 0.33 ↑ % | -1.79 ↓ % | -8.81 ↓ % | 467.85 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720252091 | -0.92 ↓ % | -2.68 ↓ % | -12.90 ↓ % | 458.28 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4694462692 | -0.45 ↓ % | -1.64 ↓ % | 6.82 ↑ % | 449.72 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.03 ↑ % | 0.22 ↑ % | -0.73 ↓ % | 429.65 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3038 | -0.18 ↓ % | 1.69 ↑ % | -1.02 ↓ % | 421.96 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.96 | -1.19 ↓ % | 1.39 ↑ % | -6.65 ↓ % | 420.18 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.181 | 0.43 ↑ % | -1.34 ↓ % | -19.21 ↓ % | 417.97 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0564481176 | -0.65 ↓ % | 6.40 ↑ % | 5.23 ↑ % | 407.43 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6171 | -0.20 ↓ % | 4.72 ↑ % | 0.65 ↑ % | 404.26 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6195 | -0.41 ↓ % | -1.68 ↓ % | -12.79 ↓ % | 384.48 Million Dollars | 221.14 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043880155 | -0.43 ↓ % | -2.48 ↓ % | -8.29 ↓ % | 377.30 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 89 | 0.1638797671 | -0.94 ↓ % | -2.16 ↓ % | -14.51 ↓ % | 370.19 Million Dollars | 125.59 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057334492 | -1.09 ↓ % | -0.85 ↓ % | -12.67 ↓ % | 360.41 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9963 | 0.03 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 348.84 Million Dollars | 288.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039580 | -1.47 ↓ % | -3.14 ↓ % | -11.78 ↓ % | 348.28 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5117 | -0.70 ↓ % | -3.62 ↓ % | -12.49 ↓ % | 336.24 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000598643 | -1.38 ↓ % | 2.29 ↑ % | -14.45 ↓ % | 331.00 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3551068211 | 0.19 ↑ % | 8.46 ↑ % | 0.10 ↑ % | 329.31 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3542308383 | 0.00 ↓ % | 1.59 ↑ % | -6.90 ↓ % | 325.87 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168282026 | -0.03 ↓ % | -1.00 ↓ % | -0.58 ↓ % | 323.63 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6594 | -0.56 ↓ % | 3.96 ↑ % | -11.78 ↓ % | 321.16 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1635141933 | -0.51 ↓ % | -2.96 ↓ % | -10.27 ↓ % | 296.71 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3178588946 | -1.24 ↓ % | -2.63 ↓ % | -16.88 ↓ % | 295.92 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
