Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,975.88 | -0.23 ↓ % | -1.97 ↓ % | 0.06 ↑ % | 1,283.42 Billion Dollars | 24.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.34 | -0.19 ↓ % | -1.26 ↓ % | 0.54 ↑ % | 224.03 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 51.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.56 | -0.11 ↓ % | -0.48 ↓ % | -0.44 ↓ % | 75.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.59 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0903 | -0.21 ↓ % | -1.69 ↓ % | 0.19 ↑ % | 68.18 Billion Dollars | 995.73 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.00 | -0.31 ↓ % | -2.34 ↓ % | -1.23 ↓ % | 43.14 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297500787 | -0.07 ↓ % | 0.08 ↑ % | 2.48 ↑ % | 31.29 Billion Dollars | 428.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.25 | -0.27 ↓ % | -1.95 ↓ % | -3.11 ↓ % | 14.47 Billion Dollars | 287.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692931868 | -0.47 ↓ % | 0.21 ↑ % | -4.29 ↓ % | 10.76 Billion Dollars | 610.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | 0.21 ↑ % | 1.35 ↑ % | -0.90 ↓ % | 8.94 Billion Dollars | 312.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 480.55 | -1.46 ↓ % | -5.51 ↓ % | -11.28 ↓ % | 8.07 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.52 | -0.83 ↓ % | 3.02 ↑ % | 11.58 ↑ % | 6.90 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.314 | -0.34 ↓ % | -1.53 ↓ % | 0.74 ↑ % | 6.22 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1776752136 | -0.57 ↓ % | -3.67 ↓ % | -3.85 ↓ % | 6.08 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629061627 | -0.56 ↓ % | -2.40 ↓ % | -2.50 ↓ % | 5.94 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167129704 | 0.56 ↑ % | -4.74 ↓ % | -7.50 ↓ % | 4.57 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.56 | -0.28 ↓ % | -0.37 ↓ % | -3.82 ↓ % | 4.23 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 982.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4709 | -0.09 ↓ % | 0.94 ↑ % | -0.94 ↓ % | 4.02 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.23 | -0.15 ↓ % | -1.05 ↓ % | 1.78 ↑ % | 3.58 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702931403 | -0.16 ↓ % | -1.45 ↓ % | 6.30 ↑ % | 3.08 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | -0.32 ↓ % | -4.23 ↓ % | -3.51 ↓ % | 2.88 Billion Dollars | 207.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.261 | 0.06 ↑ % | -0.26 ↓ % | -5.31 ↓ % | 2.70 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567127398 | -0.29 ↓ % | -0.76 ↓ % | -5.85 ↓ % | 2.68 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.03 | 0.00 ↓ % | 0.61 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041886 | -0.35 ↓ % | 0.67 ↑ % | 0.60 ↑ % | 2.47 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7993 | -0.21 ↓ % | -5.36 ↓ % | -6.60 ↓ % | 2.34 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | -0.97 ↓ % | -3.43 ↓ % | 4.37 ↑ % | 2.30 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.02 | -0.52 ↓ % | -1.52 ↓ % | -1.22 ↓ % | 2.13 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3745469820 | -0.39 ↓ % | -6.69 ↓ % | 0.70 ↑ % | 1.82 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568734080 | -0.08 ↓ % | 0.02 ↑ % | -1.10 ↓ % | 1.81 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.39 | 0.00 ↑ % | 0.66 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | -0.20 ↓ % | 0.25 ↑ % | 1.29 ↑ % | 1.73 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6212 | -0.52 ↓ % | -0.74 ↓ % | 0.05 ↑ % | 1.68 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1982 | -0.15 ↓ % | 3.79 ↑ % | -4.65 ↓ % | 1.59 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.54 | -0.15 ↓ % | -4.46 ↓ % | 3.50 ↑ % | 1.41 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8154 | 0.23 ↑ % | -0.03 ↓ % | -3.64 ↓ % | 1.38 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4104535307 | -0.18 ↓ % | -0.06 ↓ % | -2.77 ↓ % | 1.36 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576550190 | 0.50 ↑ % | 1.85 ↑ % | -5.34 ↓ % | 1.35 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3420332233 | -0.68 ↓ % | -10.52 ↓ % | -10.24 ↓ % | 1.28 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.122 | -0.42 ↓ % | -2.62 ↓ % | -1.86 ↓ % | 1.18 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6517 | -0.13 ↓ % | -0.28 ↓ % | 0.79 ↑ % | 1.15 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026929 | -0.54 ↓ % | -2.97 ↓ % | -1.60 ↓ % | 1.11 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.587 | -0.19 ↓ % | -2.27 ↓ % | -6.44 ↓ % | 1.04 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9153 | -0.05 ↓ % | -2.40 ↓ % | -3.02 ↓ % | 988.99 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0382714244 | 0.72 ↑ % | 0.56 ↑ % | 8.01 ↑ % | 948.82 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.019 | -7.61 ↓ % | -5.02 ↓ % | 27.72 ↑ % | 933.69 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835855008 | 0.21 ↑ % | 1.11 ↑ % | 1.17 ↑ % | 914.57 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.515 | -0.27 ↓ % | -1.14 ↓ % | -1.68 ↓ % | 893.54 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877606851 | -0.42 ↓ % | -2.15 ↓ % | 7.42 ↑ % | 839.07 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1023982319 | 0.19 ↑ % | 0.68 ↑ % | 4.55 ↑ % | 838.51 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766671115 | -0.12 ↓ % | -0.55 ↓ % | -6.95 ↓ % | 819.15 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.42 | -0.02 ↓ % | -0.32 ↓ % | -1.93 ↓ % | 765.65 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276238812 | -0.17 ↓ % | -1.80 ↓ % | -0.86 ↓ % | 762.34 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847015716 | -0.20 ↓ % | 2.05 ↑ % | 2.83 ↑ % | 759.69 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4522 | -0.16 ↓ % | -2.50 ↓ % | -1.41 ↓ % | 753.35 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3758 | -0.68 ↓ % | -3.28 ↓ % | -8.13 ↓ % | 716.88 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018012796 | -0.39 ↓ % | -0.87 ↓ % | 10.72 ↑ % | 717.86 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.631 | -0.10 ↓ % | -0.01 ↓ % | -0.74 ↓ % | 706.69 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6401 | 0.93 ↑ % | -1.81 ↓ % | -7.84 ↓ % | 640.10 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1856928773 | -0.85 ↓ % | -1.81 ↓ % | -5.39 ↓ % | 616.56 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.52 | -0.68 ↓ % | 4.81 ↑ % | 10.41 ↑ % | 594.34 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277818472 | 0.17 ↑ % | -1.11 ↓ % | -0.48 ↓ % | 583.85 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7219 | -0.53 ↓ % | -0.93 ↓ % | -5.00 ↓ % | 582.61 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063809439 | -0.11 ↓ % | -1.39 ↓ % | -2.27 ↓ % | 554.55 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823856644 | -0.08 ↓ % | -3.58 ↓ % | -8.48 ↓ % | 544.90 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.325 | 0.65 ↑ % | -1.11 ↓ % | 4.22 ↑ % | 532.38 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5986 | -0.59 ↓ % | -3.51 ↓ % | -3.00 ↓ % | 505.84 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.000 | -0.01 ↓ % | -5.30 ↓ % | -11.23 ↓ % | 500.02 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.60 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7380 | -0.11 ↓ % | -0.81 ↓ % | -2.27 ↓ % | 476.85 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3956 | -0.38 ↓ % | 0.38 ↑ % | -0.32 ↓ % | 450.15 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.03 ↑ % | -0.04 ↓ % | -0.52 ↓ % | 433.46 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 4.916 | 4.45 ↑ % | 155.14 ↑ % | -86.33 ↓ % | 411.67 Million Dollars | 831.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.17 | -0.19 ↓ % | -2.03 ↓ % | -5.13 ↓ % | 411.24 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4218621751 | 0.04 ↑ % | -2.33 ↓ % | -9.75 ↓ % | 411.02 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047198217 | 0.19 ↑ % | -1.19 ↓ % | 0.65 ↑ % | 405.83 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4149404934 | -0.37 ↓ % | -8.35 ↓ % | -4.21 ↓ % | 403.93 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5635 | -0.84 ↓ % | -2.55 ↓ % | -3.64 ↓ % | 388.15 Million Dollars | 194.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5821 | -0.55 ↓ % | -4.29 ↓ % | -5.85 ↓ % | 382.72 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060004315 | -0.16 ↓ % | -1.76 ↓ % | -1.94 ↓ % | 377.19 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182873089 | -0.47 ↓ % | -0.61 ↓ % | 0.98 ↑ % | 351.69 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0441063000 | -1.27 ↓ % | -5.04 ↓ % | -8.66 ↓ % | 347.34 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 346.13 Million Dollars | 166.17 Million Dollars | 0.0000000000 |
| 93 | 0.1509384248 | -0.34 ↓ % | -2.08 ↓ % | -5.23 ↓ % | 338.17 Million Dollars | 103.12 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200625405 | -0.43 ↓ % | -3.93 ↓ % | -27.57 ↓ % | 333.19 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436195703 | -0.35 ↓ % | -4.57 ↓ % | -6.57 ↓ % | 320.12 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3762485826 | 0.00 ↓ % | -5.61 ↓ % | 2.79 ↑ % | 314.68 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3403912484 | -0.49 ↓ % | -2.50 ↓ % | -7.15 ↓ % | 313.14 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8596 | -0.69 ↓ % | 4.68 ↑ % | 6.46 ↑ % | 312.10 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2027687732 | -0.03 ↓ % | -2.36 ↓ % | -4.63 ↓ % | 310.70 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3276895723 | -1.44 ↓ % | -4.56 ↓ % | -7.88 ↓ % | 305.08 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
