Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,578.02 | -0.12 ↓ % | 3.16 ↑ % | 8.55 ↑ % | 1,492.74 Billion Dollars | 60.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.33 | 0.03 ↑ % | 4.96 ↑ % | 11.48 ↑ % | 282.10 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.74 Billion Dollars | 144.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.62 | -0.28 ↓ % | 2.23 ↑ % | 2.16 ↑ % | 84.22 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3636 | -0.58 ↓ % | 2.04 ↑ % | 4.22 ↑ % | 83.74 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.99 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -0.27 ↓ % | 2.60 ↑ % | 6.15 ↑ % | 48.88 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229638421 | 0.24 ↑ % | 1.09 ↑ % | 2.88 ↑ % | 30.61 Billion Dollars | 698.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940749344 | -1.00 ↓ % | 2.73 ↑ % | 2.44 ↑ % | 15.95 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.39 | 0.30 ↑ % | -0.38 ↓ % | 18.54 ↑ % | 11.09 Billion Dollars | 476.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.15 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 550.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 438.91 | -0.21 ↓ % | 2.99 ↑ % | 1.10 ↑ % | 8.79 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427454482 | -0.62 ↓ % | 1.95 ↑ % | -0.43 ↓ % | 8.77 Billion Dollars | 598.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.39 ↓ % | 2.13 ↑ % | 4.65 ↑ % | 6.59 Billion Dollars | 790.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.65 | -0.07 ↓ % | 1.70 ↑ % | 7.01 ↑ % | 6.47 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.64 | 0.31 ↑ % | -0.40 ↓ % | 31.30 ↑ % | 5.90 Billion Dollars | 695.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481934525 | -0.58 ↓ % | -1.98 ↓ % | 3.88 ↑ % | 5.68 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556284811 | -0.21 ↓ % | 2.79 ↑ % | 0.12 ↑ % | 5.15 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.26 ↓ % | 3.05 ↑ % | 2.10 ↑ % | 4.21 Billion Dollars | 305.19 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.320 | -0.91 ↓ % | 1.29 ↑ % | 7.81 ↑ % | 4.02 Billion Dollars | 384.75 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.63 | -3.32 ↓ % | 19.60 ↑ % | 5,861.71 ↑ % | 3.88 Billion Dollars | 804.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9362 | -0.62 ↓ % | 2.31 ↑ % | 6.81 ↑ % | 3.70 Billion Dollars | 409.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852934646 | -0.70 ↓ % | 0.67 ↑ % | -1.59 ↓ % | 3.69 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.858 | -0.95 ↓ % | 2.43 ↑ % | 7.43 ↑ % | 3.69 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058540 | -1.32 ↓ % | 1.65 ↑ % | -0.90 ↓ % | 3.45 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3858 | -0.20 ↓ % | -2.51 ↓ % | 13.48 ↑ % | 3.44 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694068412 | -0.36 ↓ % | 1.72 ↑ % | 0.19 ↑ % | 2.94 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,811.93 | 0.19 ↑ % | 2.33 ↑ % | 3.36 ↑ % | 2.69 Billion Dollars | 472.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.64 | 0.62 ↑ % | -4.23 ↓ % | -21.77 ↓ % | 2.64 Billion Dollars | 380.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0815204488 | 0.37 ↑ % | 3.17 ↑ % | -14.19 ↓ % | 2.59 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.26 | 0.15 ↑ % | 2.28 ↑ % | 3.30 ↑ % | 2.41 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6623 | -0.20 ↓ % | -0.94 ↓ % | 2.84 ↑ % | 2.17 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.136 | -0.42 ↓ % | 1.62 ↑ % | 1.94 ↑ % | 2.00 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1610 | -0.46 ↓ % | -1.65 ↓ % | -5.34 ↓ % | 1.95 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.92 | 0.08 ↑ % | 3.36 ↑ % | 4.59 ↑ % | 1.80 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3697 | 0.21 ↑ % | -1.82 ↓ % | 9.69 ↑ % | 1.77 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744842601 | -0.35 ↓ % | 0.58 ↑ % | 1.05 ↑ % | 1.73 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1674598095 | 0.42 ↑ % | 1.67 ↑ % | 0.81 ↑ % | 1.70 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6677 | -0.85 ↓ % | 1.09 ↑ % | 0.18 ↑ % | 1.66 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0007 | 0.09 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.80 | -0.63 ↓ % | 4.21 ↑ % | 12.81 ↑ % | 1.52 Billion Dollars | 360.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036170 | -1.30 ↓ % | 3.32 ↑ % | 6.04 ↑ % | 1.50 Billion Dollars | 546.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -1.06 ↓ % | 0.23 ↑ % | 5.81 ↑ % | 1.35 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9062 | -0.13 ↓ % | 0.26 ↑ % | 4.13 ↑ % | 1.33 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.370 | -0.57 ↓ % | 2.17 ↑ % | -0.59 ↓ % | 1.31 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2520186610 | -0.64 ↓ % | 1.87 ↑ % | 0.05 ↑ % | 1.23 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | 0.06 ↑ % | -0.59 ↓ % | 2.78 ↑ % | 1.13 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3013696055 | -1.91 ↓ % | 2.30 ↑ % | 18.47 ↑ % | 985.54 Million Dollars | 205.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8601 | -0.29 ↓ % | -0.54 ↓ % | -2.18 ↓ % | 964.90 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079222847 | -0.01 ↓ % | 4.67 ↑ % | -3.18 ↓ % | 960.84 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.70 | 0.19 ↑ % | 0.19 ↑ % | 2.32 ↑ % | 901.79 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325063225 | -0.04 ↓ % | 1.83 ↑ % | 3.81 ↑ % | 889.44 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831928557 | -1.11 ↓ % | -0.49 ↓ % | -6.86 ↓ % | 883.97 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7519 | -0.34 ↓ % | 0.95 ↑ % | 2.13 ↑ % | 881.29 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.13 | -1.71 ↓ % | 0.40 ↑ % | 17.12 ↑ % | 848.12 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954714007 | -0.70 ↓ % | 1.37 ↑ % | 15.09 ↑ % | 836.27 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.840 | 0.22 ↑ % | 1.82 ↑ % | 5.88 ↑ % | 787.86 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7518 | 0.37 ↑ % | 3.64 ↑ % | 6.12 ↑ % | 709.46 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8594 | -0.89 ↓ % | 0.80 ↑ % | 3.82 ↑ % | 692.84 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080278314 | -0.09 ↓ % | 2.49 ↑ % | 10.02 ↑ % | 687.71 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8908 | -0.87 ↓ % | 2.16 ↑ % | 3.38 ↑ % | 687.53 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774333917 | -0.02 ↓ % | 0.63 ↑ % | 22.25 ↑ % | 682.58 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1109045943 | -0.77 ↓ % | -0.10 ↓ % | 16.42 ↑ % | 669.96 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.77 ↓ % | -0.88 ↓ % | -1.98 ↓ % | 648.88 Million Dollars | 178.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018544362 | -0.94 ↓ % | 2.74 ↑ % | 6.07 ↑ % | 615.85 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308356149 | 0.14 ↑ % | 1.55 ↑ % | -1.58 ↓ % | 614.94 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9327 | -0.64 ↓ % | -0.68 ↓ % | 1.56 ↑ % | 609.10 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069053228 | -1.13 ↓ % | 1.62 ↑ % | -2.09 ↓ % | 593.75 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356833681 | 1.23 ↑ % | -7.69 ↓ % | -13.13 ↓ % | 592.61 Million Dollars | 147.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658469914 | -0.51 ↓ % | 1.66 ↑ % | 4.30 ↑ % | 588.90 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9071 | 0.94 ↑ % | 2.72 ↑ % | 7.25 ↑ % | 586.09 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259625179 | -0.46 ↓ % | -2.52 ↓ % | 1.46 ↑ % | 565.60 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5920 | -0.87 ↓ % | 1.37 ↑ % | 9.62 ↑ % | 522.51 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 81 | 0.2294143774 | -0.24 ↓ % | -0.88 ↓ % | -1.49 ↓ % | 518.20 Million Dollars | 155.18 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058559 | -1.00 ↓ % | 3.33 ↑ % | 3.27 ↑ % | 515.29 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6814 | 2.38 ↑ % | -11.23 ↓ % | 19.02 ↑ % | 495.56 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.33 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.61 | -1.15 ↓ % | -3.67 ↓ % | 26.16 ↑ % | 488.82 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6733 | -0.81 ↓ % | 1.84 ↑ % | 7.39 ↑ % | 441.90 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068214566 | -1.57 ↓ % | 3.52 ↑ % | 7.64 ↑ % | 428.80 Million Dollars | 133.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1793 | -0.03 ↓ % | 0.51 ↑ % | 1.87 ↑ % | 424.99 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0346607610 | -0.09 ↓ % | 2.97 ↑ % | 30.96 ↑ % | 409.87 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 404.91 Million Dollars | 445.66 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.788 | 0.43 ↑ % | 0.83 ↑ % | 31.87 ↑ % | 400.37 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2203586936 | -1.07 ↓ % | 2.59 ↑ % | 2.11 ↑ % | 399.86 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367996149 | -0.73 ↓ % | 0.16 ↑ % | -2.16 ↓ % | 379.13 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0547369675 | -0.86 ↓ % | 0.21 ↑ % | 2.91 ↑ % | 375.19 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3458328034 | -1.30 ↓ % | 0.50 ↑ % | 0.50 ↑ % | 374.06 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.49 | -0.48 ↓ % | 3.44 ↑ % | 10.77 ↑ % | 373.33 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179987130 | 0.01 ↑ % | 0.20 ↑ % | 4.04 ↑ % | 346.13 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3704953634 | -0.87 ↓ % | 2.01 ↑ % | 18.89 ↑ % | 340.60 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9688 | 3.41 ↑ % | 20.13 ↑ % | -13.56 ↓ % | 339.08 Million Dollars | 190.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4256193572 | -1.37 ↓ % | 4.29 ↑ % | -3.47 ↓ % | 335.08 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
