Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,167.21 | 0.54 ↑ % | 2.02 ↑ % | 5.25 ↑ % | 1,524.76 Billion Dollars | 38.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.05 | 0.87 ↑ % | 1.84 ↑ % | 4.57 ↑ % | 281.58 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 187.26 Billion Dollars | 124.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | 0.37 ↑ % | 1.07 ↑ % | 6.79 ↑ % | 88.08 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.28 | 0.19 ↑ % | 1.46 ↑ % | 4.17 ↑ % | 84.95 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.17 Billion Dollars | 53.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | 0.25 ↑ % | 1.18 ↑ % | 3.40 ↑ % | 49.51 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280091082 | -0.08 ↓ % | -1.64 ↓ % | 2.71 ↑ % | 31.09 Billion Dollars | 905.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954917005 | 0.57 ↑ % | 1.39 ↑ % | 4.09 ↑ % | 16.20 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.28 | 0.02 ↑ % | -0.63 ↓ % | -5.49 ↓ % | 10.54 Billion Dollars | 362.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.06 ↓ % | 1.23 ↑ % | 1.61 ↑ % | 9.46 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497252014 | 1.02 ↑ % | 1.79 ↑ % | 4.83 ↑ % | 9.04 Billion Dollars | 561.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.43 | 0.52 ↑ % | 1.22 ↑ % | 4.32 ↑ % | 8.90 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.327 | 0.48 ↑ % | 2.16 ↑ % | 4.89 ↑ % | 6.78 Billion Dollars | 619.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.81 | -0.06 ↓ % | 1.85 ↑ % | 2.58 ↑ % | 6.53 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1568475122 | 0.70 ↑ % | 5.54 ↑ % | 4.02 ↑ % | 6.01 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747200337 | 2.18 ↑ % | 3.01 ↑ % | 15.30 ↑ % | 5.80 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 320.48 | 1.42 ↑ % | 5.56 ↑ % | -10.19 ↓ % | 5.33 Billion Dollars | 431.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.28 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.560 | -0.59 ↓ % | 0.68 ↑ % | 26.62 ↑ % | 4.60 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | 0.22 ↑ % | 1.18 ↑ % | 4.22 ↑ % | 4.26 Billion Dollars | 252.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.05 Billion Dollars | 335.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.308 | 0.90 ↑ % | 1.61 ↑ % | 0.54 ↑ % | 4.02 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898402646 | 0.58 ↑ % | 1.93 ↑ % | 5.54 ↑ % | 3.89 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9496 | 0.67 ↑ % | 1.19 ↑ % | 3.37 ↑ % | 3.75 Billion Dollars | 445.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060445 | 0.47 ↑ % | 1.16 ↑ % | 5.00 ↑ % | 3.56 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3309 | 0.48 ↑ % | 3.77 ↑ % | -6.54 ↓ % | 3.31 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703107453 | 0.52 ↑ % | 1.63 ↑ % | 2.93 ↑ % | 3.06 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.26 | 0.61 ↑ % | 3.69 ↑ % | -3.03 ↓ % | 2.70 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,794.93 | 0.11 ↑ % | 0.34 ↑ % | 1.83 ↑ % | 2.68 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786904018 | 0.53 ↑ % | 1.12 ↑ % | -0.85 ↓ % | 2.50 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,800.65 | 0.16 ↑ % | 0.44 ↑ % | 1.71 ↑ % | 2.35 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2842 | 0.85 ↑ % | 1.37 ↑ % | 8.68 ↑ % | 2.16 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6437 | 0.45 ↑ % | 0.52 ↑ % | -3.86 ↓ % | 2.11 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | 0.60 ↑ % | 0.04 ↑ % | 5.87 ↑ % | 2.08 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0802094799 | 0.54 ↑ % | 4.84 ↑ % | 8.25 ↑ % | 1.86 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3661 | 0.59 ↑ % | 1.32 ↑ % | -2.54 ↓ % | 1.77 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1733826136 | 0.09 ↑ % | 1.32 ↑ % | 5.14 ↑ % | 1.77 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.74 | 0.29 ↑ % | 0.77 ↑ % | 0.58 ↑ % | 1.76 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6799 | 0.01 ↑ % | 1.54 ↑ % | 2.66 ↑ % | 1.69 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038280 | 1.40 ↑ % | 3.16 ↑ % | 8.93 ↑ % | 1.58 Billion Dollars | 445.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.96 | 1.02 ↑ % | 0.69 ↑ % | -5.68 ↓ % | 1.38 Billion Dollars | 623.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.483 | 0.95 ↑ % | 1.37 ↑ % | 1.54 ↑ % | 1.37 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.464 | 0.64 ↑ % | 1.50 ↑ % | 3.12 ↑ % | 1.32 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8919 | 0.02 ↑ % | 0.97 ↑ % | -0.52 ↓ % | 1.32 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563940833 | 0.92 ↑ % | 1.07 ↑ % | 3.03 ↑ % | 1.25 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.13 | -1.41 ↓ % | -10.51 ↓ % | 40.35 ↑ % | 1.18 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.605 | 0.01 ↑ % | 1.92 ↑ % | 1.65 ↑ % | 1.16 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 340.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947568150 | 0.12 ↑ % | 5.27 ↑ % | 13.23 ↑ % | 1.01 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143639127 | -0.08 ↓ % | -0.50 ↓ % | 19.08 ↑ % | 1.00 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349613594 | -0.08 ↓ % | 1.19 ↑ % | 9.47 ↑ % | 957.15 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1047362857 | 1.80 ↑ % | 1.28 ↑ % | 1.67 ↑ % | 932.63 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7905 | 0.36 ↑ % | 2.28 ↑ % | -4.61 ↓ % | 928.83 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8136 | 0.77 ↑ % | 1.97 ↑ % | 4.54 ↑ % | 914.25 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | 0.43 ↑ % | 2.87 ↑ % | 0.98 ↑ % | 909.30 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2664802514 | 0.71 ↑ % | 1.74 ↑ % | -10.38 ↓ % | 875.68 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | 0.43 ↑ % | 0.34 ↑ % | 7.73 ↑ % | 833.59 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9543 | 0.35 ↑ % | 0.47 ↑ % | 15.52 ↑ % | 798.08 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1291715610 | 0.24 ↑ % | 4.07 ↑ % | 16.09 ↑ % | 780.30 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9458 | 0.66 ↑ % | 2.58 ↑ % | 10.31 ↑ % | 762.78 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9328 | 1.02 ↑ % | 1.92 ↑ % | 6.48 ↑ % | 720.85 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081250033 | 0.40 ↑ % | 0.84 ↑ % | 3.33 ↑ % | 696.41 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.891 | 0.52 ↑ % | 2.91 ↑ % | 2.53 ↑ % | 672.18 Million Dollars | 217.63 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0735346917 | -1.01 ↓ % | 2.62 ↑ % | -4.29 ↓ % | 628.26 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071958284 | 0.89 ↑ % | 1.55 ↑ % | 5.80 ↑ % | 618.73 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1723008253 | 1.05 ↑ % | -0.70 ↓ % | 5.29 ↑ % | 611.81 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018289512 | 0.38 ↑ % | 1.29 ↑ % | 0.72 ↑ % | 607.39 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301269314 | -0.52 ↓ % | 1.58 ↑ % | -0.74 ↓ % | 600.89 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358896601 | 0.45 ↑ % | -4.40 ↓ % | -7.60 ↓ % | 596.03 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9071 | 0.88 ↑ % | 2.22 ↑ % | 2.72 ↑ % | 586.14 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255403163 | 0.00 ↑ % | -1.21 ↓ % | -5.94 ↓ % | 560.96 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061569 | 1.15 ↑ % | 2.66 ↑ % | 8.33 ↑ % | 541.77 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7143 | -0.15 ↓ % | 7.32 ↑ % | -6.36 ↓ % | 519.47 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5400 | 0.54 ↑ % | 1.27 ↑ % | -2.87 ↓ % | 504.52 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.80 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5442 | 0.04 ↑ % | -4.60 ↓ % | -20.91 ↓ % | 489.07 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 83 | 0.2148324806 | 1.18 ↑ % | 0.46 ↑ % | -7.36 ↓ % | 485.26 Million Dollars | 145.56 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3828 | 0.33 ↑ % | 8.96 ↑ % | 73.36 ↑ % | 483.98 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0468410232 | 2.43 ↑ % | 14.84 ↑ % | 27.39 ↑ % | 483.12 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075260297 | 0.67 ↑ % | 6.28 ↑ % | 13.53 ↑ % | 473.09 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4559470409 | 0.75 ↑ % | 1.99 ↑ % | 113.81 ↑ % | 455.95 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6939 | 0.39 ↑ % | 1.60 ↑ % | 4.42 ↑ % | 455.42 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.55 | 1.00 ↑ % | 1.42 ↑ % | -13.61 ↓ % | 437.68 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.518 | 1.57 ↑ % | 3.20 ↑ % | 7.57 ↑ % | 434.88 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.02 ↑ % | 0.23 ↑ % | 0.30 ↑ % | 426.74 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 415.66 Million Dollars | 280.91 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2267385557 | 0.67 ↑ % | 1.40 ↑ % | 5.35 ↑ % | 411.44 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3705925409 | 0.76 ↑ % | 3.53 ↑ % | 7.65 ↑ % | 401.04 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0566056398 | 1.02 ↑ % | 2.80 ↑ % | 3.44 ↑ % | 394.86 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4645908840 | 0.62 ↑ % | 1.11 ↑ % | 13.23 ↑ % | 386.52 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326921489 | 0.84 ↑ % | 9.12 ↑ % | -3.83 ↓ % | 386.59 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3905053478 | 0.97 ↑ % | 3.46 ↑ % | 6.96 ↑ % | 360.12 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3858336230 | 1.15 ↑ % | 2.20 ↑ % | 30.19 ↑ % | 349.94 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181572789 | -0.27 ↓ % | -0.77 ↓ % | 1.11 ↑ % | 349.22 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
