Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,851.98 | 0.28 ↑ % | -1.18 ↓ % | -3.20 ↓ % | 1,499.68 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.62 | 0.60 ↑ % | -0.58 ↓ % | -3.57 ↓ % | 247.84 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.22 Billion Dollars | 72.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.19 | 0.37 ↑ % | -0.37 ↓ % | 0.63 ↑ % | 87.91 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3267 | 0.67 ↑ % | -0.14 ↓ % | -2.89 ↓ % | 82.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | 0.71 ↑ % | 0.45 ↑ % | -2.22 ↓ % | 48.49 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3695594054 | 0.10 ↑ % | -1.23 ↓ % | 2.94 ↑ % | 35.04 Billion Dollars | 781.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016240694 | 0.62 ↑ % | 0.99 ↑ % | -2.38 ↓ % | 17.29 Billion Dollars | 703.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.50 | 0.34 ↑ % | -2.29 ↓ % | 14.96 ↑ % | 15.11 Billion Dollars | 835.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.07 ↑ % | 0.40 ↑ % | 0.05 ↑ % | 9.24 Billion Dollars | 293.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.95 | 1.24 ↑ % | -5.19 ↓ % | -16.23 ↓ % | 9.23 Billion Dollars | 856.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400062871 | 0.87 ↑ % | 0.27 ↑ % | -3.65 ↓ % | 8.69 Billion Dollars | 366.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.10 | 0.53 ↑ % | 3.70 ↑ % | 0.05 ↑ % | 7.27 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.24 | 0.59 ↑ % | -0.61 ↓ % | -7.82 ↓ % | 6.86 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.282 | 0.61 ↑ % | -0.84 ↓ % | -3.25 ↓ % | 6.75 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569344912 | -0.60 ↓ % | 0.06 ↑ % | 2.87 ↑ % | 6.06 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686510055 | 5.43 ↑ % | 14.72 ↑ % | 17.74 ↑ % | 5.66 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8970 | 0.74 ↑ % | -4.37 ↓ % | -6.98 ↓ % | 5.12 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.31 | 0.59 ↑ % | 1.12 ↑ % | -3.39 ↓ % | 4.04 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.155 | 0.72 ↑ % | 0.19 ↑ % | -1.36 ↓ % | 3.95 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.022 | 0.07 ↑ % | 4.31 ↑ % | -9.05 ↓ % | 3.95 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9777 | 0.57 ↑ % | -2.97 ↓ % | -8.44 ↓ % | 3.92 Billion Dollars | 636.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856775998 | 0.45 ↑ % | -1.00 ↓ % | -3.73 ↓ % | 3.72 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.669 | 5.63 ↑ % | 2.29 ↑ % | 59.85 ↑ % | 3.46 Billion Dollars | 880.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054929 | 0.21 ↑ % | -0.23 ↓ % | -4.90 ↓ % | 3.24 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670098569 | -0.06 ↓ % | -0.61 ↓ % | -2.71 ↓ % | 3.00 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.71 | 0.96 ↑ % | -2.59 ↓ % | 0.45 ↑ % | 2.99 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,438.84 | 0.04 ↑ % | -1.07 ↓ % | -2.12 ↓ % | 2.63 Billion Dollars | 368.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2598 | 1.50 ↑ % | 1.40 ↑ % | 1.07 ↑ % | 2.12 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6364 | 0.79 ↑ % | 0.13 ↑ % | -1.64 ↓ % | 2.10 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,448.55 | 0.06 ↑ % | -1.01 ↓ % | -1.95 ↓ % | 2.08 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | 0.58 ↑ % | 0.66 ↑ % | -9.26 ↓ % | 2.07 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3975396052 | 1.23 ↑ % | -2.50 ↓ % | 0.60 ↑ % | 1.94 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597893271 | 0.91 ↑ % | 5.18 ↑ % | -5.23 ↓ % | 1.90 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.65 | 1.02 ↑ % | -2.24 ↓ % | 8.43 ↑ % | 1.84 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6853 | 0.38 ↑ % | 0.97 ↑ % | -0.65 ↓ % | 1.78 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.897 | 1.16 ↑ % | 9.00 ↑ % | 14.01 ↑ % | 1.60 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0662492469 | -1.01 ↓ % | -4.40 ↓ % | -5.05 ↓ % | 1.54 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1438028485 | 1.07 ↑ % | 0.73 ↑ % | -4.81 ↓ % | 1.52 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035235 | 0.76 ↑ % | 0.40 ↑ % | -5.07 ↓ % | 1.46 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9979 | 0.04 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.01 ↑ % | -1.12 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.54 | 0.33 ↑ % | 3.34 ↑ % | 19.29 ↑ % | 1.38 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.577 | 0.55 ↑ % | -0.27 ↓ % | -4.47 ↓ % | 1.35 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.09 | 0.89 ↑ % | -1.03 ↓ % | -3.70 ↓ % | 1.31 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3463289737 | 1.01 ↑ % | -9.25 ↓ % | 39.39 ↑ % | 1.18 Billion Dollars | 424.75 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.191 | 1.48 ↑ % | -3.95 ↓ % | 14.54 ↑ % | 1.14 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.172 | 0.87 ↑ % | -0.51 ↓ % | 8.28 ↑ % | 1.11 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.193 | 0.46 ↑ % | -1.95 ↓ % | 16.30 ↑ % | 1.08 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.942 | 0.15 ↑ % | -0.32 ↓ % | -0.47 ↓ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 416.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903760813 | 0.31 ↑ % | -1.17 ↓ % | -0.16 ↓ % | 962.54 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1070721374 | 0.89 ↑ % | -1.27 ↓ % | -8.89 ↓ % | 954.90 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323440765 | 0.23 ↑ % | -0.79 ↓ % | -6.48 ↓ % | 888.41 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.58 | 0.06 ↑ % | -2.96 ↓ % | 0.30 ↑ % | 888.33 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378785390 | -0.17 ↓ % | 2.38 ↑ % | 10.15 ↑ % | 873.48 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0957281567 | 1.35 ↑ % | -1.84 ↓ % | -9.47 ↓ % | 864.10 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0651 | 2.84 ↑ % | 5.99 ↑ % | 10.80 ↑ % | 836.77 Million Dollars | 261.64 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0955441884 | 0.06 ↑ % | 2.35 ↑ % | 1.66 ↑ % | 816.31 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9752 | 1.08 ↑ % | 0.98 ↑ % | 2.75 ↑ % | 799.30 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.12 | -0.61 ↓ % | -1.60 ↓ % | -1.61 ↓ % | 794.57 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 69 | 0.2785213236 | 1.48 ↑ % | 11.76 ↑ % | 3.63 ↑ % | 788.81 Million Dollars | 64.16 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.890 | 0.00 ↑ % | -0.40 ↓ % | -2.35 ↓ % | 775.98 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080821011 | 0.21 ↑ % | -1.03 ↓ % | -3.37 ↓ % | 697.68 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094318632 | 1.34 ↑ % | 1.51 ↑ % | -1.69 ↓ % | 684.59 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316976866 | 0.37 ↑ % | 0.70 ↑ % | -6.91 ↓ % | 651.48 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018422071 | 1.99 ↑ % | 2.87 ↑ % | 5.28 ↑ % | 649.93 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1952006491 | 1.10 ↑ % | -1.36 ↓ % | -7.16 ↓ % | 648.13 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348225868 | 0.48 ↑ % | 4.96 ↑ % | 15.20 ↑ % | 578.31 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.666 | 1.49 ↑ % | 0.64 ↑ % | 13.24 ↑ % | 566.44 Million Dollars | 161.41 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.67 | 1.34 ↑ % | -0.08 ↓ % | -10.64 ↓ % | 555.23 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 79 | 0.2430098943 | 2.52 ↑ % | -0.77 ↓ % | 26.50 ↑ % | 548.93 Million Dollars | 212.13 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8458 | 0.44 ↑ % | 1.87 ↑ % | -4.20 ↓ % | 546.52 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061868578 | 0.52 ↑ % | -1.14 ↓ % | -6.64 ↓ % | 531.98 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083898658 | 1.24 ↑ % | -1.68 ↓ % | -8.27 ↓ % | 527.39 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059062 | 0.75 ↑ % | -0.56 ↓ % | -3.14 ↓ % | 519.71 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7752 | 1.18 ↑ % | -3.77 ↓ % | 6.43 ↑ % | 509.27 Million Dollars | 140.72 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000909657 | -1.60 ↓ % | 13.62 ↑ % | 19.25 ↑ % | 504.19 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.51 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0690533861 | 1.80 ↑ % | 6.97 ↑ % | 13.07 ↑ % | 490.05 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3728 | 0.09 ↑ % | 1.88 ↑ % | -0.40 ↓ % | 480.49 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.002 | 0.98 ↑ % | 0.01 ↑ % | -2.06 ↓ % | 475.25 Million Dollars | 195.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4015 | 0.47 ↑ % | -0.68 ↓ % | -3.82 ↓ % | 456.18 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2393411672 | 0.17 ↑ % | -0.85 ↓ % | -1.22 ↓ % | 434.31 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 430.84 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2604 | 1.12 ↑ % | -2.51 ↓ % | -7.11 ↓ % | 424.51 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4231631894 | -0.08 ↓ % | 0.09 ↑ % | -2.81 ↓ % | 423.16 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4597831881 | 2.52 ↑ % | -1.69 ↓ % | 14.27 ↑ % | 422.97 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4288214899 | 0.85 ↑ % | -0.74 ↓ % | 2.80 ↑ % | 403.60 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370434535 | 1.38 ↑ % | 5.14 ↑ % | -17.89 ↓ % | 384.50 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 372.84 Million Dollars | 215.15 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2063793488 | -0.13 ↓ % | -2.12 ↓ % | -12.15 ↓ % | 371.48 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0192547407 | -0.66 ↓ % | -5.30 ↓ % | -3.89 ↓ % | 370.22 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
