Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,771.39 | -0.10 ↓ % | -0.31 ↓ % | 7.39 ↑ % | 1,318.31 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.49 | -0.01 ↓ % | 1.75 ↑ % | 10.29 ↑ % | 216.32 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.34 Billion Dollars | 62.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.07 | 0.14 ↑ % | -1.04 ↓ % | 3.57 ↑ % | 81.82 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2172 | 0.00 ↓ % | -0.58 ↓ % | 9.29 ↑ % | 75.53 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.84 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.62 | -0.16 ↓ % | -0.02 ↓ % | 14.79 ↑ % | 42.71 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172034296 | 0.01 ↑ % | -0.14 ↓ % | -1.53 ↓ % | 30.08 Billion Dollars | 420.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.28 | -0.69 ↓ % | 3.50 ↑ % | 34.14 ↑ % | 18.82 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874583701 | -0.01 ↓ % | 0.30 ↑ % | 4.62 ↑ % | 13.53 Billion Dollars | 625.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.00 ↓ % | -0.45 ↓ % | 2.23 ↑ % | 8.94 Billion Dollars | 317.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.84 | 0.47 ↑ % | -1.80 ↓ % | 18.86 ↑ % | 8.59 Billion Dollars | 768.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2249681518 | 0.06 ↑ % | 4.12 ↑ % | 20.91 ↑ % | 7.60 Billion Dollars | 564.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.56 | 1.36 ↑ % | 1.53 ↑ % | 14.18 ↑ % | 6.62 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1726141154 | -0.24 ↓ % | -2.31 ↓ % | 7.13 ↑ % | 6.28 Billion Dollars | 422.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609181743 | -0.04 ↓ % | -2.44 ↓ % | -2.49 ↓ % | 6.25 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.323 | -0.28 ↓ % | 1.45 ↑ % | 8.17 ↑ % | 6.05 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.56 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6503 | -0.07 ↓ % | -3.14 ↓ % | -0.22 ↓ % | 4.43 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.16 | 0.34 ↑ % | -2.54 ↓ % | 7.87 ↑ % | 4.31 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.169 | 0.13 ↑ % | 8.71 ↑ % | 8.89 ↑ % | 4.16 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.62 | -0.12 ↓ % | 0.17 ↑ % | 7.50 ↑ % | 3.53 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0810504023 | -0.38 ↓ % | -1.08 ↓ % | 3.46 ↑ % | 3.52 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8067 | -0.04 ↓ % | 2.85 ↑ % | 9.15 ↑ % | 3.25 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.321 | -0.33 ↓ % | -3.66 ↓ % | 12.10 ↑ % | 3.01 Billion Dollars | 490.46 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.924 | -0.39 ↓ % | 1.89 ↑ % | 6.41 ↑ % | 2.99 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049950 | 0.07 ↑ % | -0.16 ↓ % | 7.76 ↑ % | 2.94 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.15 | 0.17 ↑ % | -1.02 ↓ % | 25.61 ↑ % | 2.86 Billion Dollars | 356.02 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600251561 | 0.13 ↑ % | -3.21 ↓ % | 0.97 ↑ % | 2.69 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.81 | 0.04 ↑ % | 0.04 ↑ % | 3.22 ↑ % | 2.64 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6814 | -1.59 ↓ % | 17.66 ↑ % | 36.76 ↑ % | 2.32 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.509 | -0.72 ↓ % | 22.00 ↑ % | 43.36 ↑ % | 2.18 Billion Dollars | 588.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,317.35 | 0.04 ↑ % | 0.03 ↑ % | 3.18 ↑ % | 1.97 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604120714 | 0.08 ↑ % | 0.67 ↑ % | 10.55 ↑ % | 1.92 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5673 | -0.11 ↓ % | -1.24 ↓ % | 6.30 ↑ % | 1.87 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3774704007 | -0.31 ↓ % | 1.36 ↑ % | 8.39 ↑ % | 1.84 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6697 | 0.28 ↑ % | 2.01 ↑ % | 8.45 ↑ % | 1.81 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0252 | -0.07 ↓ % | 1.94 ↑ % | 8.79 ↑ % | 1.73 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.86 | -0.35 ↓ % | 0.78 ↑ % | 7.87 ↑ % | 1.59 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.73 | -0.99 ↓ % | -8.61 ↓ % | -9.61 ↓ % | 1.48 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349328050 | -0.42 ↓ % | -0.12 ↓ % | 7.48 ↑ % | 1.46 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | 0.53 ↑ % | -0.09 ↓ % | 7.38 ↑ % | 1.34 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571025239 | -0.49 ↓ % | -0.38 ↓ % | 4.08 ↑ % | 1.33 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8274 | -0.05 ↓ % | 0.46 ↑ % | 3.42 ↑ % | 1.28 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029842 | 0.02 ↑ % | 1.42 ↑ % | 9.65 ↑ % | 1.23 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.25 | -0.11 ↓ % | 2.92 ↑ % | 24.44 ↑ % | 1.17 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.429 | -0.26 ↓ % | 0.89 ↑ % | 7.34 ↑ % | 1.17 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9959 | -0.17 ↓ % | 2.09 ↑ % | 13.02 ↑ % | 1.03 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.274 | 0.06 ↑ % | 1.77 ↑ % | 16.19 ↑ % | 979.50 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9470 | 0.11 ↑ % | 0.85 ↑ % | 1.51 ↑ % | 978.33 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7502 | -0.22 ↓ % | -2.12 ↓ % | 10.69 ↑ % | 907.92 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325828497 | -0.25 ↓ % | -1.46 ↓ % | 6.85 ↑ % | 896.50 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.78 | 0.12 ↑ % | 0.52 ↑ % | 9.91 ↑ % | 866.56 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957057185 | -0.62 ↓ % | 0.78 ↑ % | 5.41 ↑ % | 854.25 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0346205256 | -1.83 ↓ % | -3.59 ↓ % | -1.10 ↓ % | 819.31 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768385236 | -0.45 ↓ % | -0.94 ↓ % | 2.26 ↑ % | 819.29 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0860520393 | -1.01 ↓ % | -0.03 ↓ % | 8.17 ↑ % | 799.75 Million Dollars | 152.68 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.73 | 1.26 ↑ % | 8.82 ↑ % | 13.95 ↑ % | 786.42 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 69 | 0.2341594800 | -1.22 ↓ % | 1.92 ↑ % | 48.87 ↑ % | 663.17 Million Dollars | 101.44 Million Dollars | 0.0000000000 | |
| 66 | GateToken (GT) | 6.817 | -0.63 ↓ % | 0.12 ↑ % | 6.69 ↑ % | 726.15 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824340929 | 0.29 ↑ % | 3.93 ↑ % | 0.68 ↑ % | 704.30 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6676 | 0.08 ↑ % | -1.59 ↓ % | -5.05 ↓ % | 667.64 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.285 | -18.97 ↓ % | -40.92 ↓ % | -50.34 ↓ % | 658.09 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077562082 | -0.08 ↓ % | -2.47 ↓ % | 12.23 ↑ % | 663.16 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1991337793 | -0.41 ↓ % | 1.65 ↑ % | 31.53 ↑ % | 661.19 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8155 | -0.12 ↓ % | 2.91 ↑ % | 8.58 ↑ % | 644.46 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302146676 | -0.31 ↓ % | -1.41 ↓ % | -3.66 ↓ % | 621.14 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.623 | -0.40 ↓ % | -0.39 ↓ % | 6.48 ↑ % | 562.09 Million Dollars | 175.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6707 | -0.65 ↓ % | -0.51 ↓ % | 2.37 ↑ % | 558.01 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0880751026 | -0.70 ↓ % | 2.67 ↑ % | 11.01 ↑ % | 550.98 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327327230 | -0.30 ↓ % | -2.72 ↓ % | 5.59 ↑ % | 543.61 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8181 | -0.21 ↓ % | 0.30 ↑ % | 6.58 ↑ % | 528.60 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015165306 | -0.25 ↓ % | -2.75 ↓ % | 2.89 ↑ % | 526.84 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.57 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.64 | -0.79 ↓ % | -0.60 ↓ % | 9.34 ↑ % | 479.31 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 83 | 0.2067002326 | -0.70 ↓ % | -2.33 ↓ % | 4.94 ↑ % | 466.91 Million Dollars | 119.19 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4320 | -0.18 ↓ % | 2.47 ↑ % | 9.95 ↑ % | 464.11 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072933923 | 0.01 ↑ % | 3.01 ↑ % | 9.81 ↑ % | 458.47 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4810411951 | -1.06 ↓ % | 11.83 ↑ % | 46.82 ↑ % | 458.22 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9262 | -0.18 ↓ % | 0.45 ↑ % | 17.77 ↑ % | 457.30 Million Dollars | 203.47 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4844070851 | 3.83 ↑ % | 22.88 ↑ % | 63.20 ↑ % | 450.98 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051838370 | -0.19 ↓ % | -1.22 ↓ % | 9.48 ↑ % | 445.73 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | 0.00 ↑ % | 0.25 ↑ % | 0.57 ↑ % | 440.09 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7453 | 0.02 ↑ % | 2.39 ↑ % | 15.79 ↑ % | 436.34 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047985 | -0.33 ↓ % | 1.55 ↑ % | 12.42 ↑ % | 422.24 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4189177536 | -2.34 ↓ % | 8.24 ↑ % | 150.95 ↑ % | 418.92 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6368 | 0.21 ↑ % | 0.41 ↑ % | 13.61 ↑ % | 418.41 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000754340 | -1.20 ↓ % | 6.15 ↑ % | 9.06 ↑ % | 416.24 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552202341 | -0.40 ↓ % | 2.77 ↑ % | 16.69 ↑ % | 398.57 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4154775676 | 0.18 ↑ % | 11.45 ↑ % | 31.15 ↑ % | 382.21 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7819 | 1.53 ↑ % | 4.82 ↑ % | 31.61 ↑ % | 378.51 Million Dollars | 245.17 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0813 | 1.15 ↑ % | -5.41 ↓ % | 32.12 ↑ % | 376.84 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2442235278 | 0.54 ↑ % | -1.37 ↓ % | 19.23 ↑ % | 370.64 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
