Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,744.90 | 0.41 ↑ % | -0.23 ↓ % | -0.72 ↓ % | 1,258.42 Billion Dollars | 24.91 Billion Dollars | 55,050.62 |
| 2 | Ethereum (ETH) | 1,795.09 | 0.71 ↑ % | 0.97 ↑ % | 1.25 ↑ % | 216.64 Billion Dollars | 9.00 Billion Dollars | 1,574.96 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 51.22 Billion Dollars | 0.8763 |
| 4 | BNB (BNB) | 570.20 | 0.18 ↑ % | 0.34 ↑ % | -1.35 ↓ % | 76.85 Billion Dollars | 916.67 Million Dollars | 500.28 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.93 Billion Dollars | 9.56 Billion Dollars | 0.8771 |
| 6 | XRP (XRP) | 1.0699 | 0.25 ↑ % | -0.58 ↓ % | -4.75 ↓ % | 66.83 Billion Dollars | 993.37 Million Dollars | 0.9387 |
| 7 | Solana (SOL) | 75.30 | 0.45 ↑ % | -1.13 ↓ % | -7.05 ↓ % | 43.85 Billion Dollars | 1.64 Billion Dollars | 66.07 |
| 8 | TRON (TRX) | 0.3246995301 | 0.04 ↑ % | -0.66 ↓ % | -1.74 ↓ % | 30.80 Billion Dollars | 517.12 Million Dollars | 0.2848822761 |
| 9 | Hyperliquid (HYPE) | 63.89 | 0.55 ↑ % | -1.69 ↓ % | -10.45 ↓ % | 16.17 Billion Dollars | 319.36 Million Dollars | 56.06 |
| 10 | Dogecoin (DOGE) | 0.0721909708 | 0.15 ↑ % | 0.10 ↑ % | -3.30 ↓ % | 12.33 Billion Dollars | 411.22 Million Dollars | 0.0633383364 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.12 ↑ % | 0.40 ↑ % | 1.52 ↑ % | 8.79 Billion Dollars | 318.90 Thousand Dollar | 8.383 |
| 12 | Zcash (ZEC) | 507.79 | 0.84 ↑ % | -1.02 ↓ % | 11.83 ↑ % | 8.52 Billion Dollars | 433.20 Million Dollars | 445.52 |
| 13 | Stellar (XLM) | 0.1792331868 | 0.61 ↑ % | -2.63 ↓ % | -7.50 ↓ % | 6.13 Billion Dollars | 141.77 Million Dollars | 0.1572541795 |
| 14 | Monero (XMR) | 324.24 | -0.71 ↓ % | -0.80 ↓ % | -1.17 ↓ % | 6.09 Billion Dollars | 90.00 Million Dollars | 284.48 |
| 15 | Cardano (ADA) | 0.1586041302 | 0.13 ↑ % | -0.59 ↓ % | -10.50 ↓ % | 5.79 Billion Dollars | 215.51 Million Dollars | 0.1391548229 |
| 16 | Chainlink (LINK) | 7.950 | 0.44 ↑ % | 0.05 ↑ % | 0.52 ↑ % | 5.78 Billion Dollars | 190.26 Million Dollars | 6.975 |
| 17 | Canton (CC) | 0.1308117572 | -0.02 ↓ % | -2.59 ↓ % | -2.25 ↓ % | 5.11 Billion Dollars | 13.90 Million Dollars | 0.1147705730 |
| 18 | Bitcoin Cash (BCH) | 236.77 | 0.32 ↑ % | -0.48 ↓ % | -0.77 ↓ % | 4.75 Billion Dollars | 104.29 Million Dollars | 207.73 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 39.77 Million Dollars | 0.8771 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 926.21 Million Dollars | 0.8762 |
| 21 | Gram (GRAM) | 1.5839 | 0.15 ↑ % | -1.90 ↓ % | -5.50 ↓ % | 4.32 Billion Dollars | 43.25 Million Dollars | 1.3897 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 3.82 Billion Dollars | 187.79 Million Dollars | 0.8772 |
| 23 | DeXe (DEXE) | 41.24 | -1.07 ↓ % | -7.70 ↓ % | 48.86 ↑ % | 3.45 Billion Dollars | 122.25 Million Dollars | 36.18 |
| 24 | Litecoin (LTC) | 43.67 | 0.00 ↓ % | -0.01 ↓ % | -0.51 ↓ % | 3.38 Billion Dollars | 179.69 Million Dollars | 38.32 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.17 Billion Dollars | 166.99 Million Dollars | 0.8775 |
| 26 | Sui (SUI) | 0.7305 | 0.09 ↑ % | 0.03 ↑ % | -1.13 ↓ % | 2.96 Billion Dollars | 137.73 Million Dollars | 0.6410 |
| 27 | Hedera (HBAR) | 0.0660326139 | 0.29 ↑ % | -1.43 ↓ % | -7.16 ↓ % | 2.89 Billion Dollars | 45.03 Million Dollars | 0.0579351665 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 148.70 Million Dollars | 0.8771 |
| 29 | Avalanche (AVAX) | 6.466 | -0.08 ↓ % | -2.40 ↓ % | -4.17 ↓ % | 2.79 Billion Dollars | 230.22 Million Dollars | 5.673 |
| 30 | NEAR Protocol (NEAR) | 1.9797 | -0.16 ↓ % | 3.37 ↑ % | -1.49 ↓ % | 2.58 Billion Dollars | 260.02 Million Dollars | 1.7369 |
| 31 | Cronos (CRO) | 0.0543798120 | 0.27 ↑ % | -1.04 ↓ % | -6.23 ↓ % | 2.51 Billion Dollars | 6.55 Million Dollars | 0.0477113244 |
| 32 | Tether Gold (XAUt) | 4,015.51 | -0.03 ↓ % | -0.79 ↓ % | -2.65 ↓ % | 2.46 Billion Dollars | 182.84 Million Dollars | 3,523.09 |
| 33 | Shiba Inu (SHIB) | 0.0000041227 | 0.08 ↑ % | -1.88 ↓ % | -5.47 ↓ % | 2.43 Billion Dollars | 51.80 Million Dollars | 0.0000036172 |
| 34 | Uniswap (UNI) | 3.629 | 0.53 ↑ % | 3.03 ↑ % | 15.06 ↑ % | 2.25 Billion Dollars | 184.53 Million Dollars | 3.184 |
| 35 | Bittensor (TAO) | 197.14 | 0.38 ↑ % | -4.60 ↓ % | -7.86 ↓ % | 2.19 Billion Dollars | 168.33 Million Dollars | 172.96 |
| 36 | MemeCore (M) | 1.4334 | 3.12 ↑ % | 15.36 ↑ % | -7.19 ↓ % | 1.90 Billion Dollars | 15.00 Million Dollars | 1.2576 |
| 37 | World Liberty Financial (WLFI) | 0.0574647688 | 0.00 ↑ % | -0.43 ↓ % | -4.79 ↓ % | 1.83 Billion Dollars | 27.24 Million Dollars | 0.0504179791 |
| 38 | PAX Gold (PAXG) | 4,012.41 | -0.01 ↓ % | -0.88 ↓ % | -2.78 ↓ % | 1.80 Billion Dollars | 127.17 Million Dollars | 3,520.38 |
| 39 | Aster (ASTER) | 0.6266 | -0.02 ↓ % | 0.57 ↑ % | -1.63 ↓ % | 1.69 Billion Dollars | 54.06 Million Dollars | 0.5498 |
| 40 | OKB (OKB) | 80.10 | 0.01 ↑ % | 0.01 ↑ % | 1.21 ↑ % | 1.68 Billion Dollars | 15.68 Million Dollars | 70.28 |
| 41 | USDD (USDD) | 1.0002 | 0.21 ↑ % | 0.17 ↑ % | 0.14 ↑ % | 1.56 Billion Dollars | 2.79 Million Dollars | 0.8775 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 134.33 Million Dollars | 0.8774 |
| 43 | Ondo (ONDO) | 0.3087182851 | 0.18 ↑ % | -3.48 ↓ % | -6.72 ↓ % | 1.50 Billion Dollars | 52.48 Million Dollars | 0.2708607793 |
| 44 | Aave (AAVE) | 96.17 | -0.04 ↓ % | 0.16 ↑ % | 3.81 ↑ % | 1.48 Billion Dollars | 202.20 Million Dollars | 84.37 |
| 45 | Polkadot (DOT) | 0.8408 | -0.50 ↓ % | 0.90 ↑ % | -2.39 ↓ % | 1.42 Billion Dollars | 81.30 Million Dollars | 0.7377 |
| 46 | Worldcoin (WLD) | 0.3998825616 | -0.71 ↓ % | -6.29 ↓ % | 2.14 ↑ % | 1.41 Billion Dollars | 269.80 Million Dollars | 0.3508457629 |
| 47 | Sky (SKY) | 0.0603699855 | 0.51 ↑ % | 2.56 ↑ % | 7.82 ↑ % | 1.41 Billion Dollars | 17.56 Million Dollars | 0.0529669349 |
| 48 | Mantle (MNT) | 0.4204161993 | -0.15 ↓ % | -0.70 ↓ % | -2.92 ↓ % | 1.39 Billion Dollars | 30.23 Million Dollars | 0.3688614016 |
| 49 | Internet Computer (ICP) | 2.183 | -0.56 ↓ % | -1.40 ↓ % | -1.97 ↓ % | 1.21 Billion Dollars | 32.29 Million Dollars | 1.9154 |
| 50 | Bitget Token (BGB) | 1.6307 | 0.18 ↑ % | 0.08 ↑ % | -1.95 ↓ % | 1.14 Billion Dollars | 8.84 Million Dollars | 1.4307 |
| 51 | Pepe (PEPE) | 0.0000027264 | 0.12 ↑ % | -0.24 ↓ % | 0.84 ↑ % | 1.13 Billion Dollars | 149.21 Million Dollars | 0.0000023921 |
| 52 | Ethereum Classic (ETC) | 6.866 | 0.00 ↑ % | -1.66 ↓ % | -2.07 ↓ % | 1.08 Billion Dollars | 34.50 Million Dollars | 6.024 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.04 Billion Dollars | 107.24 Million Dollars | 0.8770 |
| 54 | Morpho (MORPHO) | 2.002 | -0.94 ↓ % | 2.62 ↑ % | 0.63 ↑ % | 1.03 Billion Dollars | 20.83 Million Dollars | 1.7568 |
| 55 | KuCoin Token (KCS) | 6.855 | 0.46 ↑ % | -0.06 ↓ % | -2.84 ↓ % | 940.23 Million Dollars | 2.43 Million Dollars | 6.015 |
| 56 | Stable (STABLE) | 0.0370893261 | 0.02 ↑ % | -0.92 ↓ % | 8.23 ↑ % | 907.66 Million Dollars | 13.99 Million Dollars | 0.0325411362 |
| 57 | POL (prev. MATIC) (POL) | 0.0838685435 | 0.08 ↑ % | 1.92 ↑ % | 10.85 ↑ % | 895.56 Million Dollars | 68.03 Million Dollars | 0.0735839117 |
| 58 | JUST (JST) | 0.1017473339 | -0.10 ↓ % | 2.47 ↑ % | 9.57 ↑ % | 869.31 Million Dollars | 32.37 Million Dollars | 0.0892702618 |
| 59 | Audiera (BEAT) | 2.620 | -0.14 ↓ % | 0.49 ↑ % | 1.53 ↑ % | 810.16 Million Dollars | 18.31 Million Dollars | 2.298 |
| 60 | Ethena (ENA) | 0.0836554186 | 1.47 ↑ % | 5.78 ↑ % | 10.24 ↑ % | 799.82 Million Dollars | 115.01 Million Dollars | 0.0733969219 |
| 61 | Cosmos (ATOM) | 1.5226 | 0.13 ↑ % | -1.43 ↓ % | -3.97 ↓ % | 790.35 Million Dollars | 18.74 Million Dollars | 1.3359 |
| 62 | Pi (PI) | 0.0714949067 | -1.22 ↓ % | -12.43 ↓ % | -36.09 ↓ % | 782.28 Million Dollars | 34.11 Million Dollars | 0.0627276293 |
| 63 | Kaspa (KAS) | 0.0281434383 | -0.23 ↓ % | -0.89 ↓ % | -4.38 ↓ % | 776.04 Million Dollars | 6.68 Million Dollars | 0.0246922647 |
| 64 | Quant (QNT) | 64.01 | 0.18 ↑ % | -2.93 ↓ % | -2.92 ↓ % | 772.73 Million Dollars | 6.05 Million Dollars | 56.16 |
| 65 | 币安人生 (币安人生) | 0.7730 | 1.74 ↑ % | 10.05 ↑ % | 8.20 ↑ % | 772.97 Million Dollars | 26.31 Million Dollars | 0.6782 |
| 66 | Render (RENDER) | 1.4875 | 0.28 ↑ % | -2.10 ↓ % | -7.18 ↓ % | 771.65 Million Dollars | 16.61 Million Dollars | 1.3051 |
| 67 | Algorand (ALGO) | 0.0839981532 | 0.28 ↑ % | 1.28 ↑ % | -3.26 ↓ % | 753.30 Million Dollars | 17.20 Million Dollars | 0.0736976277 |
| 68 | GateToken (GT) | 6.714 | 1.25 ↑ % | 1.00 ↑ % | 0.03 ↑ % | 715.41 Million Dollars | 1.98 Million Dollars | 5.891 |
| 69 | Jupiter (JUP) | 0.2031257029 | 0.40 ↑ % | 0.04 ↑ % | -15.04 ↓ % | 674.44 Million Dollars | 34.56 Million Dollars | 0.1782168042 |
| 70 | Lighter (LIT) | 2.434 | 0.26 ↑ % | 1.82 ↑ % | -6.91 ↓ % | 608.40 Million Dollars | 77.63 Million Dollars | 2.135 |
| 71 | Filecoin (FIL) | 0.7535 | 0.15 ↑ % | -0.51 ↓ % | -3.42 ↓ % | 601.30 Million Dollars | 43.89 Million Dollars | 0.6611 |
| 72 | Pump.fun (PUMP) | 0.0014192756 | 0.06 ↑ % | -5.50 ↓ % | -13.64 ↓ % | 569.72 Million Dollars | 48.58 Million Dollars | 0.0012452327 |
| 73 | Arbitrum (ARB) | 0.0890765725 | -0.47 ↓ % | -4.12 ↓ % | 13.30 ↑ % | 566.78 Million Dollars | 91.09 Million Dollars | 0.0781532906 |
| 74 | XDC Network (XDC) | 0.0269711735 | 0.06 ↑ % | -0.12 ↓ % | -2.81 ↓ % | 566.75 Million Dollars | 5.89 Million Dollars | 0.0236637524 |
| 75 | Flare (FLR) | 0.0065018713 | 0.18 ↑ % | 0.89 ↑ % | -4.20 ↓ % | 564.30 Million Dollars | 3.13 Million Dollars | 0.0057045598 |
| 76 | Venice Token (VVV) | 11.10 | -0.01 ↓ % | 4.73 ↑ % | 1.63 ↑ % | 524.73 Million Dollars | 24.66 Million Dollars | 9.737 |
| 77 | Aptos (APT) | 0.6008 | 0.20 ↑ % | 0.10 ↑ % | -5.57 ↓ % | 507.39 Million Dollars | 33.50 Million Dollars | 0.5271 |
| 78 | Injective (INJ) | 5.012 | 0.47 ↑ % | 5.54 ↑ % | 5.73 ↑ % | 501.01 Million Dollars | 88.25 Million Dollars | 4.397 |
| 79 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.21 Million Dollars | 22.29 Million Dollars | 0.8751 |
| 80 | Midnight (NIGHT) | 0.0295741275 | 1.91 ↑ % | -1.77 ↓ % | -12.87 ↓ % | 491.15 Million Dollars | 14.48 Million Dollars | 0.0259475114 |
| 81 | Aerodrome Finance (AERO) | 0.4900192761 | 0.56 ↑ % | -0.32 ↓ % | -16.91 ↓ % | 472.71 Million Dollars | 14.98 Million Dollars | 0.4299291923 |
| 82 | Nexo (NEXO) | 0.7270 | 0.18 ↑ % | -0.82 ↓ % | -2.29 ↓ % | 469.72 Million Dollars | 5.71 Million Dollars | 0.6378 |
| 83 | PancakeSwap (CAKE) | 1.3960 | 0.02 ↑ % | 0.32 ↑ % | -1.31 ↓ % | 450.55 Million Dollars | 21.74 Million Dollars | 1.2248 |
| 84 | EURC (EURC) | 1.1392 | -0.04 ↓ % | -0.36 ↓ % | -0.35 ↓ % | 429.87 Million Dollars | 64.00 Million Dollars | 0.9995 |
| 85 | Dash (DASH) | 32.97 | 0.26 ↑ % | -2.86 ↓ % | -6.44 ↓ % | 420.82 Million Dollars | 47.40 Million Dollars | 28.92 |
| 86 | VeChain (VET) | 0.0047373676 | -0.08 ↓ % | -1.54 ↓ % | -2.25 ↓ % | 407.34 Million Dollars | 11.22 Million Dollars | 0.0041564337 |
| 87 | Celestia (TIA) | 0.4034201900 | -0.65 ↓ % | -1.96 ↓ % | 5.10 ↑ % | 371.12 Million Dollars | 29.08 Million Dollars | 0.3539495789 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5580 | 0.65 ↑ % | -0.39 ↓ % | 2.51 ↑ % | 366.88 Million Dollars | 40.82 Million Dollars | 0.4895847479 |
| 89 | Pyth Network (PYTH) | 0.0459656117 | -0.57 ↓ % | -6.87 ↓ % | 0.39 ↑ % | 361.98 Million Dollars | 19.82 Million Dollars | 0.0403289407 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5243 | 0.07 ↑ % | -1.53 ↓ % | -8.27 ↓ % | 361.88 Million Dollars | 144.63 Million Dollars | 1.3373 |
| 91 | ether.fi (ETHFI) | 0.3888847235 | 0.09 ↑ % | -4.47 ↓ % | -10.67 ↓ % | 360.64 Million Dollars | 28.28 Million Dollars | 0.3411965677 |
| 92 | Pudgy Penguins (PENGU) | 0.0057332148 | 0.27 ↑ % | -3.72 ↓ % | -13.18 ↓ % | 360.39 Million Dollars | 38.52 Million Dollars | 0.0050301622 |
| 93 | 0.1598388604 | 0.00 ↑ % | 0.10 ↑ % | -4.16 ↓ % | 358.15 Million Dollars | 96.76 Million Dollars | 0.1402381407 | |
| 94 | Sun [New] (SUN) | 0.0181718085 | 0.07 ↑ % | -0.52 ↓ % | -0.54 ↓ % | 349.47 Million Dollars | 64.98 Million Dollars | 0.0159434359 |
| 95 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 346.95 Million Dollars | 135.17 Million Dollars | 0.8743 |
| 96 | Sei (SEI) | 0.0474254750 | 0.21 ↑ % | -1.59 ↓ % | -4.13 ↓ % | 342.31 Million Dollars | 16.73 Million Dollars | 0.0416097839 |
| 97 | Bonk (BONK) | 0.0000038407 | 0.91 ↑ % | -2.14 ↓ % | -10.16 ↓ % | 337.96 Million Dollars | 39.85 Million Dollars | 0.0000033697 |
| 98 | Curve DAO Token (CRV) | 0.2207652657 | -0.47 ↓ % | 6.97 ↑ % | 5.48 ↑ % | 337.43 Million Dollars | 66.75 Million Dollars | 0.1936932627 |
| 99 | SPX6900 (SPX) | 0.3484906114 | 1.11 ↑ % | -6.02 ↓ % | -8.54 ↓ % | 324.44 Million Dollars | 7.65 Million Dollars | 0.3057559047 |
| 100 | Terra Classic (LUNC) | 0.0000584181 | 0.03 ↑ % | -2.50 ↓ % | -4.48 ↓ % | 323.01 Million Dollars | 12.18 Million Dollars | 0.0000512544 |