Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,028.44 | -0.31 ↓ % | -2.70 ↓ % | -3.68 ↓ % | 1,203.47 Billion Dollars | 47.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.60 | -0.66 ↓ % | -5.58 ↓ % | -7.72 ↓ % | 188.22 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 88.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.93 | -0.01 ↓ % | -0.37 ↓ % | -0.88 ↓ % | 76.41 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 73.63 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0360 | -0.68 ↓ % | -4.24 ↓ % | -7.71 ↓ % | 64.48 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.57 | -0.86 ↓ % | 0.76 ↑ % | 1.89 ↑ % | 40.40 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219288313 | -0.03 ↓ % | -2.11 ↓ % | 0.44 ↑ % | 30.53 Billion Dollars | 836.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.33 | -1.93 ↓ % | -0.34 ↓ % | -5.36 ↓ % | 16.02 Billion Dollars | 847.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742449803 | -0.67 ↓ % | -3.63 ↓ % | -9.69 ↓ % | 11.49 Billion Dollars | 969.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.233 | -0.75 ↓ % | -1.04 ↓ % | -3.62 ↓ % | 8.50 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.75 | -1.67 ↓ % | -3.04 ↓ % | -10.26 ↓ % | 6.76 Billion Dollars | 483.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765181824 | -0.89 ↓ % | -5.00 ↓ % | -19.36 ↓ % | 5.99 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498650577 | 0.17 ↑ % | -1.28 ↓ % | -3.72 ↓ % | 5.83 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.57 | -0.69 ↓ % | -2.33 ↓ % | -5.50 ↓ % | 5.81 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | -0.77 ↓ % | -3.56 ↓ % | -7.55 ↓ % | 5.26 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443454876 | -0.91 ↓ % | -3.30 ↓ % | -9.58 ↓ % | 5.25 Billion Dollars | 499.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5731 | -0.32 ↓ % | -0.95 ↓ % | -2.90 ↓ % | 4.25 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.32 | -0.47 ↓ % | -0.45 ↓ % | 0.49 ↑ % | 3.90 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.47 | -0.50 ↓ % | -0.60 ↓ % | -4.21 ↓ % | 3.21 Billion Dollars | 270.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730223851 | -0.74 ↓ % | -0.87 ↓ % | -7.52 ↓ % | 3.17 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | -0.76 ↓ % | -1.13 ↓ % | -3.19 ↓ % | 2.77 Billion Dollars | 436.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.209 | -0.89 ↓ % | -4.48 ↓ % | 2.82 ↑ % | 2.68 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545232256 | -0.43 ↓ % | -3.24 ↓ % | -5.81 ↓ % | 2.51 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042087 | -1.01 ↓ % | -4.90 ↓ % | -10.41 ↓ % | 2.48 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.04 | 0.17 ↑ % | 0.97 ↑ % | -3.01 ↓ % | 2.47 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8136 | -1.13 ↓ % | -6.83 ↓ % | -14.65 ↓ % | 2.36 Billion Dollars | 395.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.40 | -1.10 ↓ % | -3.66 ↓ % | -6.28 ↓ % | 2.35 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 1.15 ↑ % | -2.81 ↓ % | 35.55 ↑ % | 1.90 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578184728 | -1.36 ↓ % | -6.50 ↓ % | 0.60 ↑ % | 1.84 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,029.08 | 0.14 ↑ % | 1.01 ↑ % | -3.13 ↓ % | 1.82 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.893 | -0.87 ↓ % | -1.49 ↓ % | -5.03 ↓ % | 1.80 Billion Dollars | 166.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | -0.51 ↓ % | -0.14 ↓ % | 1.04 ↑ % | 1.68 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4712730046 | -1.71 ↓ % | -8.17 ↓ % | -24.97 ↓ % | 1.63 Billion Dollars | 410.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.61 | -0.57 ↓ % | -2.85 ↓ % | 2.75 ↑ % | 1.57 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3120453460 | -0.88 ↓ % | -1.20 ↓ % | -10.50 ↓ % | 1.52 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8364 | -0.44 ↓ % | -5.71 ↓ % | -12.29 ↓ % | 1.41 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4264878737 | -0.36 ↓ % | -16.20 ↓ % | -18.30 ↓ % | 1.41 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1287290805 | 0.61 ↑ % | 1.62 ↑ % | -0.81 ↓ % | 1.39 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9963 | -0.20 ↓ % | -0.22 ↓ % | -0.26 ↓ % | 1.38 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.16 | -0.21 ↓ % | 4.37 ↑ % | 17.78 ↑ % | 1.31 Billion Dollars | 476.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516288059 | -0.48 ↓ % | -4.36 ↓ % | -12.16 ↓ % | 1.20 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.148 | -0.87 ↓ % | -4.54 ↓ % | -3.42 ↓ % | 1.19 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6330 | -0.22 ↓ % | -2.32 ↓ % | -8.07 ↓ % | 1.14 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8577 | -2.28 ↓ % | 11.23 ↑ % | -70.74 ↓ % | 1.13 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.961 | -0.28 ↓ % | -2.28 ↓ % | -2.00 ↓ % | 1.09 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023508 | -0.60 ↓ % | -7.33 ↓ % | -15.57 ↓ % | 972.72 Million Dollars | 261.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.769 | -0.43 ↓ % | -4.39 ↓ % | -4.69 ↓ % | 911.43 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360704571 | -0.33 ↓ % | -0.65 ↓ % | 6.83 ↑ % | 863.42 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6706 | -0.73 ↓ % | -4.76 ↓ % | -13.77 ↓ % | 849.98 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6072 | -0.94 ↓ % | -2.67 ↓ % | -11.55 ↓ % | 829.11 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0737552429 | -1.72 ↓ % | -0.59 ↓ % | -4.97 ↓ % | 786.80 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5057 | -0.80 ↓ % | -2.74 ↓ % | -9.21 ↓ % | 781.14 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.81 | -0.85 ↓ % | -5.89 ↓ % | -7.96 ↓ % | 770.35 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275652707 | -0.37 ↓ % | -2.29 ↓ % | -7.45 ↓ % | 759.01 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835944992 | -0.91 ↓ % | -6.52 ↓ % | -9.18 ↓ % | 746.89 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2224011789 | -1.67 ↓ % | -4.02 ↓ % | 19.15 ↑ % | 738.44 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787490018 | -1.93 ↓ % | -8.05 ↓ % | -9.47 ↓ % | 731.87 Million Dollars | 171.94 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7212 | -1.75 ↓ % | 1.65 ↑ % | 3.15 ↑ % | 721.21 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826129514 | 0.29 ↑ % | 1.01 ↑ % | 7.56 ↑ % | 705.83 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.410 | -0.71 ↓ % | 38.60 ↑ % | 34.16 ↑ % | 694.24 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.433 | -0.33 ↓ % | -1.47 ↓ % | -2.43 ↓ % | 685.37 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.62 | -1.05 ↓ % | 2.34 ↑ % | -4.08 ↓ % | 640.36 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281659726 | -0.15 ↓ % | -2.07 ↓ % | -5.45 ↓ % | 591.74 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067520354 | -0.25 ↓ % | -3.72 ↓ % | -7.96 ↓ % | 584.66 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7295 | -1.32 ↓ % | -3.39 ↓ % | -5.02 ↓ % | 577.44 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303027535 | -1.54 ↓ % | -5.09 ↓ % | -2.47 ↓ % | 503.25 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012219322 | -1.06 ↓ % | -5.21 ↓ % | -11.65 ↓ % | 497.36 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5943 | -1.25 ↓ % | -6.37 ↓ % | -4.08 ↓ % | 494.67 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.37 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7224 | -0.93 ↓ % | -4.88 ↓ % | -7.93 ↓ % | 466.78 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727362185 | -1.39 ↓ % | -5.43 ↓ % | -12.42 ↓ % | 462.81 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.543 | 1.37 ↑ % | 7.28 ↑ % | -10.25 ↓ % | 454.16 Million Dollars | 155.74 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4703336452 | -1.37 ↓ % | -10.46 ↓ % | 3.26 ↑ % | 450.58 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3433 | 0.07 ↑ % | 0.32 ↑ % | 0.11 ↑ % | 434.73 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.00 | -0.60 ↓ % | -1.57 ↓ % | -1.85 ↓ % | 433.45 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1409 | 0.11 ↑ % | 0.41 ↑ % | -0.42 ↓ % | 431.17 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6517 | -0.40 ↓ % | -1.18 ↓ % | 6.80 ↑ % | 412.91 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6933 | -0.71 ↓ % | -1.03 ↓ % | -8.06 ↓ % | 402.00 Million Dollars | 273.93 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044934101 | -0.76 ↓ % | -1.48 ↓ % | -5.95 ↓ % | 386.37 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0532350186 | -1.25 ↓ % | -8.52 ↓ % | -0.11 ↓ % | 384.24 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 89 | 0.1669830491 | -0.49 ↓ % | -5.03 ↓ % | -12.83 ↓ % | 377.20 Million Dollars | 127.54 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7678 | 0.02 ↑ % | 14.59 ↑ % | 3.69 ↑ % | 374.24 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059237971 | -1.35 ↓ % | -3.34 ↓ % | -8.00 ↓ % | 372.37 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041116 | -1.19 ↓ % | -4.38 ↓ % | -7.67 ↓ % | 361.79 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 348.89 Million Dollars | 320.41 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000630752 | -1.67 ↓ % | 2.51 ↑ % | -8.38 ↓ % | 348.80 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3759624714 | -1.27 ↓ % | 5.79 ↑ % | 10.74 ↑ % | 348.65 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5241 | -1.16 ↓ % | -4.36 ↓ % | -10.93 ↓ % | 344.37 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3605456927 | -0.92 ↓ % | -3.98 ↓ % | -4.86 ↓ % | 331.68 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167861488 | -0.08 ↓ % | -2.06 ↓ % | -1.26 ↓ % | 322.82 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3221494059 | -0.27 ↓ % | 9.94 ↑ % | -6.01 ↓ % | 322.15 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3217908315 | -0.90 ↓ % | -5.03 ↓ % | -11.13 ↓ % | 299.59 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
