Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,798.81 | -0.07 ↓ % | 4.10 ↑ % | 6.96 ↑ % | 1,557.31 Billion Dollars | 53.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,447.87 | 0.06 ↑ % | 4.31 ↑ % | 9.61 ↑ % | 295.44 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 185.87 Billion Dollars | 154.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4897 | -0.20 ↓ % | 4.70 ↑ % | 10.01 ↑ % | 91.72 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.05 | -0.20 ↓ % | 3.12 ↑ % | 6.17 ↑ % | 86.67 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.79 Billion Dollars | 56.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.93 | -0.26 ↓ % | 3.96 ↑ % | 6.09 ↑ % | 51.73 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250224966 | 0.04 ↑ % | -0.45 ↓ % | 2.18 ↑ % | 30.80 Billion Dollars | 803.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008430048 | -0.01 ↓ % | 4.71 ↑ % | 7.62 ↑ % | 15.52 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.87 | 0.08 ↑ % | 0.06 ↑ % | 7.22 ↑ % | 11.47 Billion Dollars | 340.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643469258 | -0.53 ↓ % | 5.48 ↑ % | 3.81 ↑ % | 9.56 Billion Dollars | 808.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.15 ↑ % | -0.20 ↓ % | 0.08 ↑ % | 9.33 Billion Dollars | 545.85 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 459.25 | 0.09 ↑ % | 4.55 ↑ % | 3.67 ↑ % | 9.20 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.778 | -0.47 ↓ % | 4.44 ↑ % | 7.62 ↑ % | 7.11 Billion Dollars | 804.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.83 | 0.30 ↑ % | 2.24 ↑ % | 2.21 ↑ % | 6.53 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745953229 | 0.57 ↑ % | 7.79 ↑ % | 12.40 ↑ % | 5.79 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510768312 | -0.29 ↓ % | 2.46 ↑ % | 0.82 ↑ % | 5.79 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.07 | -3.02 ↓ % | 1.95 ↑ % | -10.22 ↓ % | 5.71 Billion Dollars | 450.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.797 | 2.14 ↑ % | 3.56 ↑ % | 44.40 ↑ % | 4.90 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.74 | -0.81 ↓ % | 2.24 ↑ % | 3.04 ↑ % | 4.37 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.31 | 4.40 ↑ % | 1.75 ↑ % | 1,052.47 ↑ % | 4.29 Billion Dollars | 241.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.818 | -1.17 ↓ % | 3.14 ↑ % | 4.18 ↑ % | 4.24 Billion Dollars | 464.10 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0293 | -0.70 ↓ % | 5.23 ↑ % | 8.61 ↑ % | 4.07 Billion Dollars | 645.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0921186286 | -0.89 ↓ % | 4.58 ↑ % | 3.03 ↑ % | 3.99 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063923 | -0.47 ↓ % | 5.06 ↑ % | 7.12 ↑ % | 3.77 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4156 | -0.96 ↓ % | -0.98 ↓ % | 10.97 ↑ % | 3.52 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0726932499 | -0.69 ↓ % | 3.85 ↑ % | 3.83 ↑ % | 3.16 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.83 | -0.02 ↓ % | 7.06 ↑ % | -4.59 ↓ % | 2.81 Billion Dollars | 390.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,849.25 | -0.07 ↓ % | 1.36 ↑ % | 2.23 ↑ % | 2.72 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822150160 | -1.39 ↓ % | 1.98 ↑ % | 2.09 ↑ % | 2.61 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,854.44 | -0.10 ↓ % | 1.31 ↑ % | 2.10 ↑ % | 2.40 Billion Dollars | 343.59 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.28 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6864 | -0.80 ↓ % | 4.76 ↑ % | 1.77 ↑ % | 2.25 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3332 | -0.93 ↓ % | 2.07 ↑ % | 1.27 ↑ % | 2.24 Billion Dollars | 337.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.502 | -0.26 ↓ % | 4.54 ↑ % | 10.68 ↑ % | 2.23 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0790193966 | 0.09 ↑ % | 5.66 ↑ % | 2.05 ↑ % | 1.83 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4159 | -1.08 ↓ % | 0.76 ↑ % | 2.57 ↑ % | 1.83 Billion Dollars | 276.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.04 | -0.34 ↓ % | 2.31 ↑ % | 2.94 ↑ % | 1.83 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1797148457 | -0.75 ↓ % | 5.81 ↑ % | 6.96 ↑ % | 1.83 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.41 | 0.17 ↑ % | 7.88 ↑ % | 26.30 ↑ % | 1.79 Billion Dollars | 554.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6920 | -0.71 ↓ % | 3.56 ↑ % | 3.94 ↑ % | 1.72 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040378 | -0.57 ↓ % | 5.89 ↑ % | 13.25 ↑ % | 1.67 Billion Dollars | 762.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.653 | -0.94 ↓ % | 3.57 ↑ % | 4.57 ↑ % | 1.46 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.791 | -0.86 ↓ % | 3.19 ↑ % | 2.87 ↑ % | 1.37 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9092 | 0.12 ↑ % | 0.89 ↑ % | -0.97 ↓ % | 1.33 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2738713539 | -0.20 ↓ % | 2.88 ↑ % | 7.45 ↑ % | 1.33 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.817 | -0.11 ↓ % | 2.54 ↑ % | 3.93 ↑ % | 1.19 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 447.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149283445 | -1.85 ↓ % | 3.57 ↑ % | 2.28 ↑ % | 1.02 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162418190 | -2.01 ↓ % | 9.58 ↑ % | 20.69 ↑ % | 1.02 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.91 | 1.14 ↑ % | 6.04 ↑ % | 23.46 ↑ % | 997.43 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9200 | -1.47 ↓ % | 4.58 ↑ % | -5.22 ↓ % | 995.97 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362855921 | -1.22 ↓ % | 9.37 ↑ % | 9.34 ↑ % | 993.11 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3004020027 | -4.90 ↓ % | -5.51 ↓ % | 8.99 ↑ % | 984.26 Million Dollars | 215.65 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901717271 | -0.48 ↓ % | 2.51 ↑ % | 6.24 ↑ % | 958.28 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.67 | -1.37 ↓ % | 5.31 ↑ % | 3.20 ↑ % | 949.74 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8340 | -1.17 ↓ % | 2.82 ↑ % | 0.06 ↑ % | 923.54 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.370 | -0.17 ↓ % | 4.19 ↑ % | 11.89 ↑ % | 848.84 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9877 | -2.26 ↓ % | 11.94 ↑ % | 6.91 ↑ % | 811.69 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9947 | -1.44 ↓ % | 3.55 ↑ % | 15.39 ↑ % | 802.05 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1310268773 | -3.15 ↓ % | 6.78 ↑ % | 19.10 ↑ % | 791.51 Million Dollars | 222.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9980 | -0.57 ↓ % | 0.38 ↑ % | 9.62 ↑ % | 770.86 Million Dollars | 189.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084197459 | -0.20 ↓ % | 3.10 ↑ % | 10.99 ↑ % | 721.49 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.045 | -0.78 ↓ % | 3.29 ↑ % | 5.12 ↑ % | 707.89 Million Dollars | 233.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020179858 | -1.71 ↓ % | 3.93 ↑ % | 8.62 ↑ % | 670.17 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1870937602 | -0.34 ↓ % | 8.92 ↑ % | 14.34 ↑ % | 664.34 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323638925 | 0.08 ↑ % | 2.94 ↑ % | 3.14 ↑ % | 645.49 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074324594 | -0.64 ↓ % | 4.02 ↑ % | 3.11 ↑ % | 639.08 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.003 | -0.78 ↓ % | 3.58 ↑ % | -0.25 ↓ % | 630.88 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0365596831 | -2.09 ↓ % | 3.00 ↑ % | -10.13 ↓ % | 607.16 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9233 | -0.56 ↓ % | 3.21 ↑ % | 3.58 ↑ % | 596.62 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065970 | -0.92 ↓ % | 5.61 ↑ % | 10.89 ↑ % | 580.50 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262821103 | -0.13 ↓ % | 0.53 ↑ % | -0.50 ↓ % | 574.80 Million Dollars | 751.74 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0663269365 | 1.41 ↑ % | 10.57 ↑ % | -3.94 ↓ % | 566.68 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6476 | -0.39 ↓ % | 3.82 ↑ % | 8.88 ↑ % | 540.77 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 82 | 0.2364141501 | -1.02 ↓ % | 1.73 ↑ % | -1.33 ↓ % | 534.01 Million Dollars | 230.28 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7837 | -0.18 ↓ % | 10.12 ↑ % | 15.43 ↑ % | 514.33 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6978 | 3.78 ↑ % | -40.34 ↓ % | -2.14 ↓ % | 507.49 Million Dollars | 297.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0079563509 | -1.34 ↓ % | 7.02 ↑ % | 17.60 ↑ % | 500.14 Million Dollars | 194.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.31 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.27 | -1.50 ↓ % | 1.62 ↑ % | -13.72 ↓ % | 471.99 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2869 | 3.29 ↑ % | 5.14 ↑ % | 32.03 ↑ % | 450.40 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2463703433 | -0.57 ↓ % | 4.47 ↑ % | 12.99 ↑ % | 447.07 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0370973749 | 1.28 ↑ % | 5.26 ↑ % | 5.78 ↑ % | 438.68 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1807 | -0.12 ↓ % | 0.25 ↑ % | 0.66 ↑ % | 430.18 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414702005 | -1.19 ↓ % | -3.05 ↓ % | 6.15 ↑ % | 427.48 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5073 | -1.35 ↓ % | 9.17 ↑ % | 15.20 ↑ % | 422.04 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599645812 | -0.15 ↓ % | 4.75 ↑ % | 4.93 ↑ % | 418.29 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3833274643 | 0.20 ↑ % | 4.78 ↑ % | 6.47 ↑ % | 414.72 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4487052897 | 2.83 ↑ % | 19.20 ↑ % | 20.32 ↑ % | 413.87 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 413.94 Million Dollars | 471.08 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.970 | 0.83 ↑ % | 5.92 ↑ % | 18.01 ↑ % | 409.27 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 21.96 | 2.12 ↑ % | 6.03 ↑ % | -4.51 ↓ % | 381.56 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3809370535 | 7.86 ↑ % | 9.54 ↑ % | 312.99 ↑ % | 380.94 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
