Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,190.28 | -0.50 ↓ % | -1.28 ↓ % | -7.02 ↓ % | 1,186.74 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.57 | -0.16 ↓ % | -0.55 ↓ % | -8.65 ↓ % | 188.58 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 38.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.07 | -0.31 ↓ % | -1.59 ↓ % | -6.43 ↓ % | 73.87 Billion Dollars | 888.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 73.73 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0411 | -0.32 ↓ % | -0.86 ↓ % | -7.69 ↓ % | 64.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.50 | -0.63 ↓ % | -0.06 ↓ % | -3.16 ↓ % | 40.94 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217153384 | -0.17 ↓ % | 0.37 ↑ % | -1.88 ↓ % | 30.51 Billion Dollars | 525.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.02 | 0.07 ↑ % | -1.94 ↓ % | -8.89 ↓ % | 15.44 Billion Dollars | 341.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726421476 | -0.69 ↓ % | -2.46 ↓ % | -11.92 ↓ % | 11.25 Billion Dollars | 447.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.02 ↓ % | 0.03 ↑ % | -1.59 ↓ % | 8.67 Billion Dollars | 658.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.07 | -0.57 ↓ % | -6.36 ↓ % | -15.83 ↓ % | 6.23 Billion Dollars | 343.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.32 | -0.10 ↓ % | -0.37 ↓ % | -2.77 ↓ % | 5.84 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1491495131 | -0.03 ↓ % | -2.60 ↓ % | -0.44 ↓ % | 5.81 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1708307044 | -0.48 ↓ % | -1.82 ↓ % | -18.83 ↓ % | 5.80 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.203 | -0.33 ↓ % | -1.27 ↓ % | -7.69 ↓ % | 5.24 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1425558798 | -0.45 ↓ % | -1.83 ↓ % | -9.83 ↓ % | 5.19 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 500.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5944 | -0.19 ↓ % | 1.45 ↑ % | -2.97 ↓ % | 4.31 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.08 | -1.13 ↓ % | -3.49 ↓ % | -3.53 ↓ % | 3.79 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.49 ↓ % | 0.07 ↑ % | -5.31 ↓ % | 3.26 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704017354 | -0.65 ↓ % | -2.04 ↓ % | -10.28 ↓ % | 3.06 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.370 | -0.45 ↓ % | -0.81 ↓ % | 4.15 ↑ % | 2.75 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6743 | -1.11 ↓ % | -1.56 ↓ % | -3.02 ↓ % | 2.72 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541223311 | 0.17 ↑ % | -0.93 ↓ % | -7.45 ↓ % | 2.49 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,052.36 | -0.09 ↓ % | -0.32 ↓ % | -2.19 ↓ % | 2.48 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041227 | -0.64 ↓ % | -2.37 ↓ % | -11.38 ↓ % | 2.43 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8192 | -0.69 ↓ % | -2.24 ↓ % | -13.41 ↓ % | 2.36 Billion Dollars | 226.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.43 | -0.41 ↓ % | -2.91 ↓ % | -11.16 ↓ % | 2.25 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.16 | -0.44 ↓ % | 0.54 ↑ % | 54.87 ↑ % | 1.86 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577861415 | -0.20 ↓ % | 0.56 ↑ % | -3.41 ↓ % | 1.84 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,057.42 | -0.07 ↓ % | -0.30 ↓ % | -2.25 ↓ % | 1.83 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.894 | -0.26 ↓ % | -1.13 ↓ % | -3.03 ↓ % | 1.80 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | -0.40 ↓ % | -0.34 ↓ % | -2.86 ↓ % | 1.67 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.80 | -0.82 ↓ % | -0.89 ↓ % | 1.65 ↑ % | 1.63 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4379324355 | -0.64 ↓ % | -3.18 ↓ % | -27.56 ↓ % | 1.53 Billion Dollars | 208.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3068155833 | -0.64 ↓ % | -1.45 ↓ % | -7.49 ↓ % | 1.49 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.03 | 0.26 ↑ % | -3.53 ↓ % | 23.66 ↑ % | 1.40 Billion Dollars | 269.38 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4244670420 | -0.26 ↓ % | -2.91 ↓ % | -19.78 ↓ % | 1.40 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8025 | -0.75 ↓ % | -1.66 ↓ % | -15.00 ↓ % | 1.36 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1234596895 | -0.56 ↓ % | -4.17 ↓ % | -9.13 ↓ % | 1.34 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | -0.32 ↓ % | -0.82 ↓ % | -3.90 ↓ % | 1.18 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492819503 | -0.93 ↓ % | -0.47 ↓ % | -16.42 ↓ % | 1.15 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6341 | 0.33 ↑ % | -0.20 ↓ % | -6.84 ↓ % | 1.14 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.006 | -0.07 ↓ % | -1.87 ↓ % | -4.12 ↓ % | 1.10 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023350 | -1.39 ↓ % | -1.70 ↓ % | -16.48 ↓ % | 966.14 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.704 | -0.44 ↓ % | -1.28 ↓ % | -7.23 ↓ % | 902.75 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7424 | -0.34 ↓ % | -0.19 ↓ % | -3.35 ↓ % | 886.64 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6688 | -6.30 ↓ % | -11.43 ↓ % | -77.04 ↓ % | 881.48 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353089749 | -0.74 ↓ % | -6.50 ↓ % | 3.29 ↑ % | 847.90 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5652 | -0.20 ↓ % | -0.13 ↓ % | -10.88 ↓ % | 807.71 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5257 | -0.23 ↓ % | -2.27 ↓ % | -8.03 ↓ % | 791.49 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872412583 | 0.23 ↑ % | 1.80 ↑ % | -2.53 ↓ % | 779.52 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8547 | 0.38 ↑ % | 21.61 ↑ % | 290.46 ↑ % | 780.51 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.97 | -0.54 ↓ % | -2.68 ↓ % | -8.94 ↓ % | 772.24 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.677 | 1.87 ↑ % | 4.40 ↑ % | 51.49 ↑ % | 770.98 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0274990478 | -0.33 ↓ % | -1.03 ↓ % | -5.82 ↓ % | 757.34 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0884013380 | -0.58 ↓ % | 3.27 ↑ % | 5.37 ↑ % | 755.28 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0707156815 | -0.11 ↓ % | 0.18 ↑ % | -10.50 ↓ % | 754.46 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7061 | -0.28 ↓ % | -0.27 ↓ % | 0.83 ↑ % | 706.09 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0759128742 | -0.30 ↓ % | -1.42 ↓ % | -13.42 ↓ % | 705.52 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.528 | -0.20 ↓ % | -0.38 ↓ % | -2.28 ↓ % | 695.46 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2076457255 | -1.10 ↓ % | -5.79 ↓ % | -3.18 ↓ % | 689.45 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | -0.99 ↓ % | -2.44 ↓ % | -11.67 ↓ % | 620.61 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014471255 | 1.49 ↑ % | 5.97 ↑ % | -1.99 ↓ % | 587.77 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0276749263 | -0.25 ↓ % | -0.75 ↓ % | -5.98 ↓ % | 581.44 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065683745 | -0.35 ↓ % | -1.42 ↓ % | -11.32 ↓ % | 568.95 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7084 | -0.83 ↓ % | -2.73 ↓ % | -9.82 ↓ % | 561.64 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.37 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0297318033 | -0.60 ↓ % | -3.71 ↓ % | -10.75 ↓ % | 493.77 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5693 | -1.11 ↓ % | -1.90 ↓ % | -12.41 ↓ % | 473.92 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729262950 | -0.65 ↓ % | -0.58 ↓ % | -11.16 ↓ % | 464.02 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7175 | -0.54 ↓ % | -0.65 ↓ % | -8.18 ↓ % | 463.60 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.543 | -0.52 ↓ % | -2.21 ↓ % | -5.95 ↓ % | 454.20 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4742972409 | -0.38 ↓ % | 2.27 ↑ % | -7.78 ↓ % | 454.35 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1387 | -0.03 ↓ % | -0.05 ↓ % | -0.72 ↓ % | 432.15 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3310 | -0.47 ↓ % | 0.98 ↑ % | -2.54 ↓ % | 430.77 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7193 | -2.41 ↓ % | -1.13 ↓ % | 6.24 ↑ % | 429.82 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.95 | -0.66 ↓ % | -3.59 ↓ % | -9.47 ↓ % | 407.40 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 87 | 0.1775395281 | 0.63 ↑ % | 2.71 ↑ % | -0.65 ↓ % | 401.05 Million Dollars | 89.39 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8163 | -0.46 ↓ % | 0.37 ↑ % | 23.58 ↑ % | 398.49 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044922136 | -0.19 ↓ % | -1.12 ↓ % | -7.90 ↓ % | 386.26 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6162 | -0.60 ↓ % | -2.38 ↓ % | -14.36 ↓ % | 383.71 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060230871 | -0.67 ↓ % | -2.31 ↓ % | -9.16 ↓ % | 378.61 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040858 | -0.71 ↓ % | -1.60 ↓ % | -9.41 ↓ % | 359.53 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495040821 | -0.57 ↓ % | -2.23 ↓ % | -9.16 ↓ % | 357.31 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 349.12 Million Dollars | 163.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5293 | -0.31 ↓ % | -0.68 ↓ % | -10.00 ↓ % | 347.80 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3686267022 | -0.21 ↓ % | -1.49 ↓ % | 1.59 ↑ % | 339.11 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605438 | -0.08 ↓ % | -0.52 ↓ % | -9.36 ↓ % | 334.70 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167344857 | -0.35 ↓ % | 0.61 ↑ % | -3.05 ↓ % | 321.82 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3342196899 | -0.36 ↓ % | -3.91 ↓ % | -0.50 ↓ % | 309.94 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3301750800 | -1.56 ↓ % | -4.23 ↓ % | -9.05 ↓ % | 307.39 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
