Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,676.12 | -0.15 ↓ % | -1.77 ↓ % | 6.53 ↑ % | 1,316.39 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,782.20 | 0.30 ↑ % | -2.59 ↓ % | 8.26 ↑ % | 215.08 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.37 Billion Dollars | 67.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.55 | -0.09 ↓ % | -3.29 ↓ % | 2.15 ↑ % | 81.48 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2120 | 0.08 ↑ % | -5.05 ↓ % | 5.94 ↑ % | 75.21 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 75.00 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.17 | 0.00 ↓ % | -2.63 ↓ % | 12.46 ↑ % | 42.44 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174577319 | 0.11 ↑ % | -0.64 ↓ % | -1.67 ↓ % | 30.10 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.56 | -1.28 ↓ % | 8.02 ↑ % | 24.51 ↑ % | 18.64 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866434952 | 0.19 ↑ % | -3.31 ↓ % | 1.71 ↑ % | 14.76 Billion Dollars | 798.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | -0.09 ↓ % | -0.77 ↓ % | 3.55 ↑ % | 8.95 Billion Dollars | 319.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.15 | 0.14 ↑ % | -4.53 ↓ % | 9.42 ↑ % | 8.39 Billion Dollars | 937.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151628794 | -0.76 ↓ % | -6.53 ↓ % | 10.13 ↑ % | 7.27 Billion Dollars | 699.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.82 | 0.83 ↑ % | -2.91 ↓ % | 9.33 ↑ % | 6.40 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629844995 | -0.03 ↓ % | -3.80 ↓ % | -0.50 ↓ % | 6.33 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1730972428 | -0.10 ↓ % | -7.53 ↓ % | 4.60 ↑ % | 6.30 Billion Dollars | 439.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.190 | 0.15 ↑ % | -3.48 ↓ % | 4.59 ↑ % | 5.95 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 4.52 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6319 | 0.11 ↑ % | -9.48 ↓ % | -5.47 ↓ % | 4.38 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.90 | 0.38 ↑ % | -3.68 ↓ % | 5.70 ↑ % | 4.35 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.185 | -0.44 ↓ % | 8.16 ↑ % | 6.91 ↑ % | 4.18 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811626087 | 0.06 ↑ % | -2.27 ↓ % | 1.61 ↑ % | 3.53 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.20 | 0.49 ↑ % | -1.55 ↓ % | 5.43 ↑ % | 3.49 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7829 | -0.01 ↓ % | -3.72 ↓ % | 3.67 ↑ % | 3.15 Billion Dollars | 367.82 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.321 | -0.17 ↓ % | -6.71 ↓ % | 9.94 ↑ % | 3.01 Billion Dollars | 517.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.788 | 0.17 ↑ % | -3.21 ↓ % | 2.53 ↑ % | 2.93 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049565 | -0.09 ↓ % | -3.23 ↓ % | 6.21 ↑ % | 2.92 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.27 | -0.09 ↓ % | -6.97 ↓ % | 20.57 ↑ % | 2.79 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600820989 | -0.11 ↓ % | -4.27 ↓ % | -0.14 ↓ % | 2.69 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,315.95 | -0.12 ↓ % | 0.30 ↑ % | 1.59 ↑ % | 2.64 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6548 | 2.90 ↑ % | 12.19 ↑ % | 26.66 ↑ % | 2.23 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.66 | -0.11 ↓ % | 0.33 ↑ % | 1.58 ↑ % | 1.98 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.099 | 1.34 ↑ % | 14.10 ↑ % | 24.30 ↑ % | 1.93 Billion Dollars | 444.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601472783 | 0.27 ↑ % | -2.49 ↓ % | 8.58 ↑ % | 1.91 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5547 | -0.36 ↓ % | -4.88 ↓ % | 4.01 ↑ % | 1.83 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3648580095 | -1.14 ↓ % | -4.74 ↓ % | 1.69 ↑ % | 1.78 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6548 | 0.10 ↑ % | 0.80 ↑ % | 5.65 ↑ % | 1.77 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0025 | 0.29 ↑ % | -3.02 ↓ % | 5.06 ↑ % | 1.69 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.47 | 0.46 ↑ % | -1.30 ↓ % | 5.33 ↑ % | 1.58 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.65 | -1.19 ↓ % | -0.56 ↓ % | -7.15 ↓ % | 1.56 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1364719767 | -0.27 ↓ % | 1.09 ↑ % | 6.75 ↑ % | 1.47 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0569734286 | -0.18 ↓ % | -1.06 ↓ % | 2.01 ↑ % | 1.33 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.353 | -0.27 ↓ % | -6.06 ↓ % | 2.17 ↑ % | 1.30 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8268 | -0.07 ↓ % | 0.06 ↑ % | 1.89 ↑ % | 1.28 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029416 | 0.39 ↑ % | -4.16 ↓ % | 6.00 ↑ % | 1.22 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.311 | 0.26 ↑ % | -2.25 ↓ % | 4.55 ↑ % | 1.15 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.26 | 0.21 ↑ % | -1.84 ↓ % | 20.62 ↑ % | 1.14 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9921 | 0.04 ↑ % | 0.71 ↑ % | 12.82 ↑ % | 1.02 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9365 | -0.16 ↓ % | -0.86 ↓ % | 2.79 ↑ % | 972.98 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.130 | -0.28 ↓ % | -1.96 ↓ % | 13.77 ↑ % | 960.09 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326652645 | -0.30 ↓ % | -2.03 ↓ % | 6.18 ↑ % | 898.73 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7248 | 0.63 ↑ % | -4.93 ↓ % | 6.09 ↑ % | 894.73 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.51 | -0.23 ↓ % | 0.77 ↑ % | 8.79 ↑ % | 863.32 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364277887 | 0.60 ↑ % | 3.31 ↑ % | 4.69 ↑ % | 861.54 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935831028 | 0.39 ↑ % | -3.23 ↓ % | 3.16 ↑ % | 835.30 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773407229 | 0.21 ↑ % | -1.83 ↓ % | 2.83 ↑ % | 824.60 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0843680848 | -0.14 ↓ % | -4.34 ↓ % | 3.94 ↑ % | 784.10 Million Dollars | 148.19 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.522 | -5.16 ↓ % | -35.37 ↓ % | -46.00 ↓ % | 726.49 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.808 | 0.21 ↑ % | -3.31 ↓ % | 7.24 ↑ % | 725.19 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.03 | -0.05 ↓ % | -8.16 ↓ % | -3.86 ↓ % | 706.46 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821116333 | 0.31 ↑ % | 5.46 ↑ % | -0.34 ↓ % | 701.54 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6714 | 0.05 ↑ % | -0.15 ↓ % | -2.76 ↓ % | 671.38 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077389332 | -0.02 ↓ % | -5.67 ↓ % | 10.11 ↑ % | 661.56 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 71 | 0.2328021423 | 0.03 ↑ % | -3.66 ↓ % | 13.48 ↑ % | 659.33 Million Dollars | 99.22 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1905163422 | 0.33 ↑ % | -4.16 ↓ % | 23.13 ↑ % | 632.57 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301660838 | -0.17 ↓ % | -2.48 ↓ % | -3.33 ↓ % | 620.14 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7834 | -0.10 ↓ % | -3.94 ↓ % | 2.38 ↑ % | 619.02 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.643 | 1.61 ↑ % | -0.85 ↓ % | 0.89 ↑ % | 564.14 Million Dollars | 178.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0334936762 | 1.29 ↑ % | -0.35 ↓ % | 8.17 ↑ % | 556.24 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6634 | -0.10 ↓ % | -5.34 ↓ % | 0.58 ↑ % | 551.85 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0844770163 | 0.06 ↑ % | -5.18 ↓ % | 5.02 ↑ % | 528.47 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015109466 | -0.22 ↓ % | -6.88 ↓ % | -1.33 ↓ % | 525.16 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8120 | -0.01 ↓ % | -2.61 ↓ % | 5.42 ↑ % | 524.70 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.62 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.14 | -0.10 ↓ % | -5.18 ↓ % | 2.97 ↑ % | 472.97 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4930098213 | 2.92 ↑ % | 16.65 ↑ % | 48.24 ↑ % | 469.62 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 84 | 0.2071526856 | 0.05 ↑ % | -5.62 ↓ % | 1.95 ↑ % | 467.93 Million Dollars | 140.21 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3968 | 0.27 ↑ % | -1.63 ↓ % | 6.91 ↑ % | 452.70 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8977 | -0.07 ↓ % | -5.55 ↓ % | 14.82 ↑ % | 450.55 Million Dollars | 215.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052064113 | 0.38 ↑ % | -2.18 ↓ % | 7.58 ↑ % | 447.67 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070409400 | 0.16 ↑ % | -3.83 ↓ % | 4.33 ↑ % | 442.60 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | -0.05 ↓ % | 0.04 ↑ % | 0.52 ↑ % | 439.81 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4376282796 | 2.11 ↑ % | 22.11 ↑ % | 136.71 ↑ % | 437.63 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7234 | 1.76 ↑ % | 2.99 ↑ % | 9.44 ↑ % | 430.86 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047296 | 0.15 ↑ % | -6.01 ↓ % | 8.41 ↑ % | 416.18 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6222 | 0.49 ↑ % | -5.23 ↓ % | 8.30 ↑ % | 408.85 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000703498 | 0.50 ↑ % | -3.33 ↓ % | -1.64 ↓ % | 388.18 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1105 | -0.20 ↓ % | -1.09 ↓ % | 32.12 ↑ % | 387.03 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0532472282 | -0.04 ↓ % | -3.58 ↓ % | 10.90 ↑ % | 384.33 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7916 | -0.07 ↓ % | 2.45 ↑ % | 30.66 ↑ % | 382.87 Million Dollars | 300.54 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3922518162 | 2.33 ↑ % | 13.04 ↑ % | 28.46 ↑ % | 365.18 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2361570499 | 0.06 ↑ % | -1.11 ↓ % | 15.28 ↑ % | 358.33 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 351.82 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
