Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,089.05 | 0.16 ↑ % | -0.99 ↓ % | 1.10 ↑ % | 1,523.46 Billion Dollars | 33.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.22 | 0.30 ↑ % | -0.16 ↓ % | -0.34 ↓ % | 275.80 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.74 Billion Dollars | 109.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3754 | 0.05 ↑ % | -1.31 ↓ % | -3.10 ↓ % | 84.84 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.56 | 0.04 ↑ % | -0.07 ↓ % | -0.97 ↓ % | 83.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.56 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.47 | -0.09 ↓ % | -1.29 ↓ % | -1.88 ↓ % | 48.07 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234117386 | 0.00 ↑ % | -0.55 ↓ % | -2.44 ↓ % | 30.65 Billion Dollars | 594.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992575749 | -0.35 ↓ % | 1.45 ↑ % | 5.56 ↑ % | 15.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | -0.63 ↓ % | -4.93 ↓ % | -0.06 ↓ % | 10.09 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.05 ↓ % | 0.23 ↑ % | -0.10 ↓ % | 9.54 Billion Dollars | 429.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.98 | -0.02 ↓ % | -0.47 ↓ % | 0.38 ↑ % | 8.93 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454935767 | -0.44 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 8.88 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.81 | -0.81 ↓ % | -1.65 ↓ % | 2.08 ↑ % | 7.02 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.206 | -0.17 ↓ % | -0.31 ↓ % | -1.01 ↓ % | 6.69 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493393410 | -0.04 ↓ % | 0.80 ↑ % | -1.58 ↓ % | 5.74 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.71 | -0.12 ↓ % | -5.89 ↓ % | 6.12 ↑ % | 5.57 Billion Dollars | 574.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618438123 | -0.84 ↓ % | -1.86 ↓ % | -8.14 ↓ % | 5.39 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.502 | -1.88 ↓ % | -11.02 ↓ % | -16.07 ↓ % | 4.54 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.44 Billion Dollars | 948.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | -0.12 ↓ % | -0.69 ↓ % | 0.29 ↑ % | 4.24 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.145 | -0.28 ↓ % | -0.41 ↓ % | -1.17 ↓ % | 3.95 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887931182 | -0.54 ↓ % | -0.54 ↓ % | -0.23 ↓ % | 3.85 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9174 | -0.37 ↓ % | -0.71 ↓ % | -1.66 ↓ % | 3.63 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060942 | -0.44 ↓ % | -0.14 ↓ % | 1.35 ↑ % | 3.59 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2933 | -0.52 ↓ % | -0.82 ↓ % | -4.76 ↓ % | 3.23 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691415701 | 0.00 ↑ % | -0.57 ↓ % | -0.66 ↓ % | 3.01 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.30 | -1.78 ↓ % | 2.67 ↑ % | 5.01 ↑ % | 2.76 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,587.45 | 0.16 ↑ % | -1.70 ↓ % | -2.22 ↓ % | 2.57 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739387356 | -0.42 ↓ % | 1.70 ↑ % | -5.75 ↓ % | 2.35 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.67 | 0.19 ↑ % | -1.71 ↓ % | -2.24 ↓ % | 2.21 Billion Dollars | 237.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | -0.07 ↓ % | -0.38 ↓ % | 0.13 ↑ % | 2.09 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2253 | -0.71 ↓ % | 0.09 ↑ % | -3.07 ↓ % | 2.06 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.221 | -0.33 ↓ % | 0.36 ↑ % | 0.27 ↑ % | 2.05 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881179842 | -0.04 ↓ % | 0.86 ↑ % | 12.48 ↑ % | 2.05 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1906898833 | -0.67 ↓ % | 5.28 ↑ % | 13.99 ↑ % | 1.96 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.53 | 0.07 ↑ % | -1.21 ↓ % | -0.86 ↓ % | 1.73 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3349 | -0.17 ↓ % | -1.55 ↓ % | -1.79 ↓ % | 1.73 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6420 | -0.02 ↓ % | -0.59 ↓ % | -4.60 ↓ % | 1.67 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038428 | -0.74 ↓ % | 0.72 ↑ % | 3.09 ↑ % | 1.59 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.08 | -0.63 ↓ % | -0.83 ↓ % | 5.15 ↑ % | 1.48 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9493 | 0.06 ↑ % | -0.95 ↓ % | 3.08 ↑ % | 1.36 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | -0.53 ↓ % | -0.34 ↓ % | -2.07 ↓ % | 1.32 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.359 | -0.39 ↓ % | 0.61 ↑ % | 0.18 ↑ % | 1.31 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623271772 | -0.65 ↓ % | 0.11 ↑ % | 3.31 ↑ % | 1.28 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.29 ↑ % | 0.36 ↑ % | -0.28 ↓ % | 1.13 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.44 | -4.47 ↓ % | -6.39 ↓ % | 7.77 ↑ % | 1.13 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116840824 | -0.72 ↓ % | -5.22 ↓ % | 8.67 ↑ % | 994.70 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9425 | -0.21 ↓ % | -2.01 ↓ % | 7.49 ↑ % | 981.92 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909654306 | -0.11 ↓ % | -0.27 ↓ % | -2.15 ↓ % | 967.29 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058309522 | -1.21 ↓ % | -0.31 ↓ % | -4.11 ↓ % | 927.01 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7374 | -0.60 ↓ % | -1.29 ↓ % | -1.75 ↓ % | 901.27 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326657470 | -0.04 ↓ % | -1.26 ↓ % | -5.23 ↓ % | 894.95 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9277 | -0.38 ↓ % | 0.13 ↑ % | -0.56 ↓ % | 859.30 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.07 | 0.06 ↑ % | -1.10 ↓ % | -4.86 ↓ % | 833.90 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2505291652 | -0.46 ↓ % | -0.06 ↓ % | -3.66 ↓ % | 827.38 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.06 ↑ % | 0.06 ↑ % | 0.91 ↑ % | 819.23 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361322983 | 1.07 ↑ % | 2.13 ↑ % | 35.36 ↑ % | 802.09 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9605 | -0.74 ↓ % | 0.72 ↑ % | 4.22 ↑ % | 774.99 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1233660569 | -0.53 ↓ % | -1.38 ↓ % | -1.08 ↓ % | 758.79 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0842058011 | 1.56 ↑ % | 2.42 ↑ % | 3.87 ↑ % | 719.43 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9133 | -0.76 ↓ % | 0.42 ↑ % | -0.14 ↓ % | 707.06 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075420803 | -0.21 ↓ % | -1.72 ↓ % | -5.98 ↓ % | 647.47 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100329036 | -1.54 ↓ % | 0.23 ↑ % | 32.85 ↑ % | 630.67 Million Dollars | 447.97 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1880983221 | -1.07 ↓ % | -2.85 ↓ % | 11.41 ↑ % | 624.84 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070953398 | -0.57 ↓ % | -1.34 ↓ % | 0.38 ↑ % | 610.09 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299232294 | -0.55 ↓ % | 0.97 ↑ % | -0.39 ↓ % | 596.87 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017622935 | -0.48 ↓ % | 0.49 ↑ % | -3.01 ↓ % | 585.25 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.462 | -0.20 ↓ % | -2.23 ↓ % | -12.93 ↓ % | 572.42 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8831 | 0.37 ↑ % | -1.07 ↓ % | -2.31 ↓ % | 570.60 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337572316 | -0.77 ↓ % | -2.56 ↓ % | -8.27 ↓ % | 560.62 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061845 | -0.67 ↓ % | 0.21 ↑ % | 1.93 ↑ % | 544.21 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6993 | -0.85 ↓ % | 2.20 ↑ % | 1.31 ↑ % | 508.62 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.08 ↓ % | 0.18 ↑ % | 494.58 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4904 | 0.01 ↑ % | -0.67 ↓ % | -2.48 ↓ % | 487.69 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0452418919 | -1.68 ↓ % | -7.63 ↓ % | -2.74 ↓ % | 467.31 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 84 | 0.1712770067 | 1.06 ↑ % | 19.39 ↑ % | 60.98 ↑ % | 467.04 Million Dollars | 49.46 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4513 | -0.51 ↓ % | -0.59 ↓ % | -9.51 ↓ % | 463.40 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3062 | -2.50 ↓ % | -1.41 ↓ % | -5.39 ↓ % | 457.16 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6849 | -0.62 ↓ % | -0.54 ↓ % | 1.31 ↑ % | 449.59 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.69 | -0.45 ↓ % | -1.06 ↓ % | -2.05 ↓ % | 439.85 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 89 | 0.1940591367 | -1.29 ↓ % | -6.44 ↓ % | -6.49 ↓ % | 438.34 Million Dollars | 160.07 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.13 ↓ % | -0.17 ↓ % | 436.77 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4600412415 | -0.81 ↓ % | 0.92 ↑ % | 21.79 ↑ % | 425.99 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3816242572 | -0.33 ↓ % | 4.09 ↑ % | 5.32 ↑ % | 413.32 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590622804 | -0.08 ↓ % | -1.65 ↓ % | 5.43 ↑ % | 411.99 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 409.36 Million Dollars | 198.75 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2235468950 | -0.23 ↓ % | -0.48 ↓ % | 1.26 ↑ % | 405.65 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.752 | 1.39 ↑ % | -3.07 ↓ % | -6.03 ↓ % | 403.79 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3786120586 | 0.87 ↑ % | 4.10 ↑ % | -18.59 ↓ % | 378.61 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036570387 | -1.12 ↓ % | -4.92 ↓ % | 38.35 ↑ % | 365.70 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4260309055 | -0.59 ↓ % | -0.18 ↓ % | -4.52 ↓ % | 354.44 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182310973 | -0.09 ↓ % | -0.30 ↓ % | -1.31 ↓ % | 350.35 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
