Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,584.02 | 0.09 ↑ % | -1.88 ↓ % | -3.64 ↓ % | 1,234.62 Billion Dollars | 43.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.50 | 0.01 ↑ % | -1.62 ↓ % | -4.79 ↓ % | 198.59 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 81.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.96 | 0.35 ↑ % | -1.47 ↓ % | -2.82 ↓ % | 76.96 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.79 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0860 | 0.19 ↑ % | -1.56 ↓ % | -6.77 ↓ % | 67.39 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.20 | 0.34 ↑ % | -0.97 ↓ % | -2.61 ↓ % | 40.17 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288529421 | -0.03 ↓ % | 0.07 ↑ % | 2.71 ↑ % | 31.19 Billion Dollars | 954.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.12 | 0.94 ↑ % | 2.72 ↑ % | -8.80 ↓ % | 16.23 Billion Dollars | 678.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770994978 | -0.05 ↓ % | -2.44 ↓ % | -8.49 ↓ % | 11.94 Billion Dollars | 999.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.76 ↑ % | -0.92 ↓ % | -2.79 ↓ % | 8.67 Billion Dollars | 715.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.03 | 0.41 ↑ % | -0.15 ↓ % | -10.63 ↓ % | 6.96 Billion Dollars | 499.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1878479552 | -0.83 ↓ % | -2.65 ↓ % | -18.27 ↓ % | 6.37 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.96 | 0.68 ↑ % | -2.13 ↓ % | -3.83 ↓ % | 5.95 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518276181 | -0.17 ↓ % | 0.74 ↑ % | -7.30 ↓ % | 5.91 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.511 | 0.00 ↑ % | -1.67 ↓ % | -5.45 ↓ % | 5.46 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1497308063 | -0.25 ↓ % | -1.07 ↓ % | -9.02 ↓ % | 5.45 Billion Dollars | 680.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5989 | 0.60 ↑ % | 2.71 ↑ % | -3.47 ↓ % | 4.32 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.98 | 0.47 ↑ % | 0.16 ↑ % | -5.85 ↓ % | 3.91 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746784384 | -0.40 ↓ % | -3.62 ↓ % | -6.30 ↓ % | 3.25 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.83 | 0.01 ↑ % | -0.43 ↓ % | -5.46 ↓ % | 3.23 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.580 | -0.44 ↓ % | 2.50 ↑ % | -0.47 ↓ % | 2.84 Billion Dollars | 346.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6929 | 0.21 ↑ % | -1.45 ↓ % | -7.07 ↓ % | 2.79 Billion Dollars | 401.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565960810 | -0.03 ↓ % | 0.38 ↑ % | -3.81 ↓ % | 2.61 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044198 | -0.17 ↓ % | -3.10 ↓ % | -9.17 ↓ % | 2.60 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9666 | 0.08 ↑ % | -0.65 ↓ % | -9.17 ↓ % | 2.55 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,973.13 | -0.33 ↓ % | -2.52 ↓ % | -7.16 ↓ % | 2.43 Billion Dollars | 394.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.96 | -0.03 ↓ % | -1.38 ↓ % | -8.80 ↓ % | 2.43 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | 0.66 ↑ % | 2.10 ↑ % | 53.80 ↑ % | 1.94 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0607401589 | 1.84 ↑ % | 3.56 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.967 | -0.64 ↓ % | 1.90 ↑ % | -3.52 ↓ % | 1.84 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,974.31 | -0.36 ↓ % | -2.69 ↓ % | -7.34 ↓ % | 1.80 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5177 | -0.89 ↓ % | -1.89 ↓ % | -15.24 ↓ % | 1.79 Billion Dollars | 399.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5081 | 0.00 ↑ % | -1.57 ↓ % | -5.91 ↓ % | 1.68 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6221 | -0.30 ↓ % | -1.89 ↓ % | -4.94 ↓ % | 1.68 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.24 | 0.15 ↑ % | -2.50 ↓ % | 4.58 ↑ % | 1.60 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3198009506 | 0.34 ↑ % | 3.02 ↑ % | -10.71 ↓ % | 1.56 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8921 | -0.31 ↓ % | -1.73 ↓ % | -8.23 ↓ % | 1.51 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264510190 | -0.02 ↓ % | -1.78 ↓ % | -3.29 ↓ % | 1.36 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.69 | -1.55 ↓ % | 15.18 ↑ % | 13.00 ↑ % | 1.27 Billion Dollars | 461.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0545148289 | -0.18 ↓ % | -2.12 ↓ % | -3.41 ↓ % | 1.27 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | 1.24 ↑ % | 3.52 ↑ % | -0.44 ↓ % | 1.25 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6788 | -0.15 ↓ % | -2.21 ↓ % | -6.69 ↓ % | 1.17 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.087 | -0.57 ↓ % | 0.08 ↑ % | -1.08 ↓ % | 1.11 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025437 | -0.39 ↓ % | -4.82 ↓ % | -11.34 ↓ % | 1.05 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.030 | 0.20 ↑ % | -1.13 ↓ % | -2.12 ↓ % | 946.68 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6797 | -9.36 ↓ % | -76.20 ↓ % | -76.80 ↓ % | 894.87 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7523 | 0.16 ↑ % | 5.53 ↑ % | -10.85 ↓ % | 891.54 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0360990940 | -0.71 ↓ % | 5.03 ↑ % | 6.93 ↑ % | 862.90 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6682 | -0.05 ↓ % | -1.89 ↓ % | -10.44 ↓ % | 860.27 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.34 | -0.48 ↓ % | -1.99 ↓ % | -2.29 ↓ % | 825.07 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5683 | -0.66 ↓ % | -2.11 ↓ % | -6.07 ↓ % | 813.58 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901766626 | -0.10 ↓ % | -2.67 ↓ % | -7.06 ↓ % | 805.67 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0860320974 | 0.54 ↑ % | 1.10 ↑ % | -5.81 ↓ % | 799.56 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739968737 | 0.80 ↑ % | -4.23 ↓ % | -2.15 ↓ % | 789.33 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281493019 | 0.05 ↑ % | -1.44 ↓ % | -9.20 ↓ % | 775.02 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2322465870 | 3.02 ↑ % | 10.70 ↑ % | 25.65 ↑ % | 771.13 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7154 | 1.57 ↑ % | 0.07 ↑ % | 1.73 ↑ % | 715.44 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819828848 | 0.00 ↑ % | -2.20 ↓ % | -0.67 ↓ % | 700.44 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.493 | 0.38 ↑ % | -2.75 ↓ % | -5.08 ↓ % | 691.76 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.29 | -0.03 ↓ % | -1.90 ↓ % | -12.81 ↓ % | 623.64 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069973770 | -0.05 ↓ % | -0.65 ↓ % | -6.04 ↓ % | 605.85 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287404213 | 0.01 ↑ % | -1.20 ↓ % | -5.19 ↓ % | 603.81 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7607 | -0.14 ↓ % | -2.55 ↓ % | -3.08 ↓ % | 601.83 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0317034416 | 0.85 ↑ % | 3.76 ↑ % | 6.18 ↑ % | 526.51 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6301 | -0.13 ↓ % | -2.47 ↓ % | -2.06 ↓ % | 524.44 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7720 | 3.16 ↑ % | -29.53 ↓ % | 4.41 ↑ % | 510.37 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5223 | 1.88 ↑ % | -1.52 ↓ % | 18.18 ↑ % | 500.36 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7689 | 0.92 ↑ % | -0.40 ↓ % | -4.55 ↓ % | 496.80 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 493.45 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769322700 | -0.19 ↓ % | -2.03 ↓ % | -8.44 ↓ % | 489.51 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013051280 | 0.32 ↑ % | -7.14 ↓ % | -10.82 ↓ % | 450.52 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.77 | 0.96 ↑ % | -1.53 ↓ % | -1.57 ↓ % | 443.27 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3379 | 1.72 ↑ % | 0.38 ↑ % | -0.59 ↓ % | 432.99 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | 0.01 ↑ % | -0.03 ↓ % | -1.34 ↓ % | 429.15 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6844 | 1.58 ↑ % | 7.07 ↑ % | 3.47 ↑ % | 421.10 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.209 | -1.29 ↓ % | -6.91 ↓ % | -19.45 ↓ % | 420.78 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0571776781 | -0.62 ↓ % | 8.80 ↑ % | 5.65 ↑ % | 412.70 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7173 | -0.03 ↓ % | -2.08 ↓ % | -7.83 ↓ % | 407.71 Million Dollars | 198.21 Million Dollars | 0.0000000000 |
| 88 | 0.1764250793 | -0.04 ↓ % | 0.72 ↑ % | -10.79 ↓ % | 398.53 Million Dollars | 123.25 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045968224 | -0.42 ↓ % | -1.85 ↓ % | -7.45 ↓ % | 395.26 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061272604 | -0.49 ↓ % | -2.38 ↓ % | -9.19 ↓ % | 385.16 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043099 | 0.80 ↑ % | -1.64 ↓ % | -5.78 ↓ % | 379.25 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5512 | -0.48 ↓ % | -3.47 ↓ % | -7.18 ↓ % | 362.15 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.04 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 348.95 Million Dollars | 298.72 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3786052444 | -0.50 ↓ % | 2.02 ↑ % | -1.80 ↓ % | 348.29 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6883 | -0.81 ↓ % | 1.87 ↑ % | -2.71 ↓ % | 335.23 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000607851 | -0.57 ↓ % | -5.03 ↓ % | -15.36 ↓ % | 335.32 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171573360 | 0.29 ↑ % | -0.55 ↓ % | -0.21 ↓ % | 329.96 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3528185500 | 1.00 ↑ % | 2.06 ↑ % | 2.37 ↑ % | 327.19 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1747231514 | -0.44 ↓ % | -0.70 ↓ % | -4.84 ↓ % | 317.05 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3392578868 | -0.69 ↓ % | -2.93 ↓ % | -13.77 ↓ % | 315.85 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
