Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,593.10 | 0.18 ↑ % | -2.88 ↓ % | -6.49 ↓ % | 1,174.81 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.99 | -0.12 ↓ % | -2.91 ↓ % | -6.00 ↓ % | 189.35 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.70 Billion Dollars | 64.80 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.45 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.52 | 0.08 ↑ % | -2.80 ↓ % | -5.66 ↓ % | 73.39 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0405 | 0.23 ↑ % | -1.98 ↓ % | -5.99 ↓ % | 64.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.45 | 0.31 ↑ % | -2.64 ↓ % | 5.67 ↑ % | 42.67 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146588136 | -0.04 ↓ % | -2.07 ↓ % | -4.36 ↓ % | 29.85 Billion Dollars | 637.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.60 | 0.38 ↑ % | -3.82 ↓ % | 3.27 ↑ % | 16.34 Billion Dollars | 515.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721475187 | 0.24 ↑ % | -2.24 ↓ % | -8.46 ↓ % | 12.31 Billion Dollars | 804.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.195 | -0.54 ↓ % | -3.86 ↓ % | -3.50 ↓ % | 8.46 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.39 | -0.45 ↓ % | -4.24 ↓ % | -6.06 ↓ % | 6.61 Billion Dollars | 372.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1845237082 | 1.24 ↑ % | 4.84 ↑ % | -5.92 ↓ % | 6.27 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.52 | 0.29 ↑ % | -2.48 ↓ % | -4.30 ↓ % | 5.75 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1415535916 | 0.63 ↑ % | -1.92 ↓ % | -6.71 ↓ % | 5.51 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441281956 | 0.47 ↑ % | -1.89 ↓ % | -5.00 ↓ % | 5.25 Billion Dollars | 301.87 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.183 | 0.42 ↑ % | -3.45 ↓ % | -5.76 ↓ % | 5.22 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5143 | -1.04 ↓ % | -5.92 ↓ % | -2.99 ↓ % | 4.09 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.65 | 0.34 ↑ % | -0.96 ↓ % | 2.97 ↑ % | 4.00 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.86 | 0.61 ↑ % | -3.16 ↓ % | -0.34 ↓ % | 3.24 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695655482 | 0.79 ↑ % | -3.13 ↓ % | -10.55 ↓ % | 3.03 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.552 | 0.17 ↑ % | -2.17 ↓ % | 1.19 ↑ % | 2.83 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6924 | 0.39 ↑ % | -1.50 ↓ % | -1.33 ↓ % | 2.79 Billion Dollars | 257.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042022 | 0.04 ↑ % | -1.95 ↓ % | -7.95 ↓ % | 2.48 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537373457 | 0.19 ↑ % | -1.38 ↓ % | -5.01 ↓ % | 2.47 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.90 | 0.17 ↑ % | -0.15 ↓ % | -2.28 ↓ % | 2.45 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7916 | 0.78 ↑ % | -3.85 ↓ % | -10.17 ↓ % | 2.33 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.43 | 0.74 ↑ % | -3.47 ↓ % | -8.46 ↓ % | 2.23 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.31 | 1.15 ↑ % | 0.21 ↑ % | 0.13 ↑ % | 1.95 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573960507 | 0.76 ↑ % | -2.92 ↓ % | -3.69 ↓ % | 1.82 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.12 | 0.19 ↑ % | -0.13 ↓ % | -2.36 ↓ % | 1.81 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.780 | 0.17 ↑ % | -5.30 ↓ % | -5.01 ↓ % | 1.73 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6246 | 0.17 ↑ % | -0.79 ↓ % | -1.53 ↓ % | 1.69 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.34 | 0.25 ↑ % | -2.28 ↓ % | 1.94 ↑ % | 1.65 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3098550810 | 0.35 ↑ % | -2.24 ↓ % | -1.68 ↓ % | 1.51 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4075785587 | 0.81 ↑ % | -3.89 ↓ % | -26.01 ↓ % | 1.43 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8228 | 0.84 ↑ % | -0.70 ↓ % | -9.63 ↓ % | 1.39 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4162007915 | 0.00 ↑ % | -2.94 ↓ % | -19.28 ↓ % | 1.37 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.97 | -0.30 ↓ % | -7.72 ↓ % | 17.05 ↑ % | 1.31 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150504826 | 1.02 ↑ % | -2.02 ↓ % | -11.11 ↓ % | 1.25 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529733190 | -0.19 ↓ % | 0.67 ↑ % | -5.62 ↓ % | 1.24 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | 0.22 ↑ % | -4.35 ↓ % | -5.18 ↓ % | 1.17 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5976 | 0.11 ↑ % | -1.54 ↓ % | -6.91 ↓ % | 1.12 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.901 | 0.31 ↑ % | -3.22 ↓ % | -1.96 ↓ % | 1.09 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9041 | -0.24 ↓ % | 0.58 ↑ % | 15.10 ↑ % | 973.95 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7346 | 2.93 ↑ % | 25.20 ↑ % | -74.33 ↓ % | 968.74 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023284 | 0.63 ↑ % | -2.14 ↓ % | -13.66 ↓ % | 963.42 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387512722 | -0.49 ↓ % | 0.40 ↑ % | 13.27 ↑ % | 932.81 Million Dollars | 182.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.617 | -0.11 ↓ % | -4.51 ↓ % | -5.88 ↓ % | 891.02 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.912 | 0.37 ↑ % | 3.53 ↑ % | 33.56 ↑ % | 838.59 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292694234 | 0.54 ↑ % | -3.51 ↓ % | 1.47 ↑ % | 806.23 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5157 | 0.47 ↑ % | -3.27 ↓ % | -4.32 ↓ % | 786.33 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.90 | 0.18 ↑ % | -1.40 ↓ % | -7.86 ↓ % | 783.57 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5095 | 0.51 ↑ % | -1.70 ↓ % | -12.66 ↓ % | 779.78 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831381912 | 1.96 ↑ % | -3.57 ↓ % | -13.19 ↓ % | 743.31 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0869287299 | 0.19 ↑ % | -0.65 ↓ % | 4.80 ↑ % | 742.70 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0693824144 | 0.26 ↑ % | -2.35 ↓ % | -10.70 ↓ % | 740.31 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6614 | 2.91 ↑ % | 3.71 ↑ % | 255.33 ↑ % | 699.17 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2094792832 | 0.23 ↑ % | -4.00 ↓ % | 1.83 ↑ % | 695.54 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.455 | 0.24 ↑ % | -3.14 ↓ % | -3.42 ↓ % | 687.70 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6729 | -0.47 ↓ % | -3.81 ↓ % | -5.26 ↓ % | 672.87 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0713088739 | 1.03 ↑ % | -9.19 ↓ % | -18.01 ↓ % | 662.73 Million Dollars | 223.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277721787 | -0.48 ↓ % | -1.23 ↓ % | -4.79 ↓ % | 583.50 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.33 | 0.72 ↑ % | -8.50 ↓ % | -11.47 ↓ % | 580.91 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014321243 | 0.47 ↑ % | -2.37 ↓ % | -0.79 ↓ % | 580.67 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7174 | 0.54 ↑ % | -2.39 ↓ % | -9.61 ↓ % | 569.98 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064301545 | 0.05 ↑ % | -2.23 ↓ % | -8.70 ↓ % | 557.42 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312669199 | 0.68 ↑ % | -2.72 ↓ % | -1.99 ↓ % | 519.26 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761680283 | 0.83 ↑ % | -0.95 ↓ % | -3.74 ↓ % | 484.65 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5715 | 0.81 ↑ % | -2.57 ↓ % | -11.95 ↓ % | 475.80 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.591 | -1.89 ↓ % | -2.67 ↓ % | 0.01 ↑ % | 458.95 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7075 | -0.74 ↓ % | -3.42 ↓ % | -9.34 ↓ % | 457.18 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4734452338 | 0.56 ↑ % | 2.83 ↑ % | -6.46 ↓ % | 453.45 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8097 | 1.11 ↑ % | -1.15 ↓ % | 18.22 ↑ % | 452.43 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1424 | 0.02 ↑ % | -0.09 ↓ % | 0.37 ↑ % | 436.61 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3074 | -0.21 ↓ % | -2.28 ↓ % | -1.98 ↓ % | 422.88 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.56 | 0.08 ↑ % | -2.24 ↓ % | -10.00 ↓ % | 415.29 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6618 | 0.98 ↑ % | -1.96 ↓ % | -6.29 ↓ % | 394.54 Million Dollars | 263.74 Million Dollars | 0.0000000000 |
| 88 | 0.1713350653 | 0.19 ↑ % | -3.02 ↓ % | -2.02 ↓ % | 386.51 Million Dollars | 115.53 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060108393 | 0.48 ↑ % | -3.99 ↓ % | -4.75 ↓ % | 377.84 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043256182 | 0.18 ↑ % | -4.14 ↓ % | -7.84 ↓ % | 371.94 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041133 | 0.36 ↑ % | -4.33 ↓ % | -6.65 ↓ % | 361.95 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.02 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 348.78 Million Dollars | 179.69 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7120 | -0.24 ↓ % | -3.56 ↓ % | 6.57 ↑ % | 348.09 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5272 | 0.36 ↑ % | -3.61 ↓ % | -8.36 ↓ % | 346.42 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0476489466 | 0.48 ↑ % | -4.37 ↓ % | -9.04 ↓ % | 343.92 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3573124393 | 0.91 ↑ % | -8.57 ↓ % | -6.74 ↓ % | 328.70 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594635 | 0.46 ↑ % | -2.71 ↓ % | -7.55 ↓ % | 328.69 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3394905579 | 0.22 ↑ % | -5.26 ↓ % | -2.57 ↓ % | 316.06 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162276401 | 0.20 ↑ % | -2.98 ↓ % | -5.86 ↓ % | 312.08 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3217089156 | 0.99 ↑ % | -5.31 ↓ % | -7.85 ↓ % | 298.34 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
