Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,139.36 | -1.22 ↓ % | -4.17 ↓ % | -18.06 ↓ % | 1,205.14 Billion Dollars | 69.98 Billion Dollars | 52,190.74 |
| 2 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 187.03 Billion Dollars | 135.00 Billion Dollars | 0.8675 |
| 3 | Ethereum (ETH) | 1,538.75 | -2.06 ↓ % | -10.78 ↓ % | -23.54 ↓ % | 185.70 Billion Dollars | 38.54 Billion Dollars | 1,335.37 |
| 4 | BNB (BNB) | 568.10 | -1.13 ↓ % | -4.89 ↓ % | -13.78 ↓ % | 76.57 Billion Dollars | 2.62 Billion Dollars | 493.02 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.53 Billion Dollars | 23.20 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0727 | -1.69 ↓ % | -6.01 ↓ % | -20.37 ↓ % | 66.57 Billion Dollars | 3.96 Billion Dollars | 0.9309 |
| 7 | Solana (SOL) | 61.82 | -2.09 ↓ % | -8.21 ↓ % | -25.09 ↓ % | 35.77 Billion Dollars | 6.31 Billion Dollars | 53.65 |
| 8 | TRON (TRX) | 0.3200058993 | 0.02 ↑ % | -2.46 ↓ % | -6.70 ↓ % | 30.34 Billion Dollars | 956.01 Million Dollars | 0.2777107196 |
| 9 | Hyperliquid (HYPE) | 58.24 | -2.08 ↓ % | -7.13 ↓ % | -10.42 ↓ % | 14.76 Billion Dollars | 1.47 Billion Dollars | 50.55 |
| 10 | Dogecoin (DOGE) | 0.0800228456 | -1.36 ↓ % | -7.47 ↓ % | -20.69 ↓ % | 12.37 Billion Dollars | 1.92 Billion Dollars | 0.0694462261 |
| 11 | UNUS SED LEO (LEO) | 9.628 | 0.02 ↑ % | -2.70 ↓ % | -4.38 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.356 |
| 12 | Stellar (XLM) | 0.1912686289 | -2.40 ↓ % | -3.51 ↓ % | -32.51 ↓ % | 6.45 Billion Dollars | 999.26 Million Dollars | 0.1659886542 |
| 13 | Zcash (ZEC) | 359.17 | -3.34 ↓ % | -12.71 ↓ % | -29.48 ↓ % | 6.00 Billion Dollars | 3.39 Billion Dollars | 311.70 |
| 14 | Canton (CC) | 0.1490028390 | -0.18 ↓ % | 0.68 ↑ % | -4.72 ↓ % | 5.77 Billion Dollars | 28.27 Million Dollars | 0.1293091337 |
| 16 | Cardano (ADA) | 0.1523745751 | -1.94 ↓ % | -6.54 ↓ % | -35.42 ↓ % | 5.52 Billion Dollars | 1.01 Billion Dollars | 0.1322352275 |
| 15 | Monero (XMR) | 300.34 | -1.24 ↓ % | -9.75 ↓ % | -26.21 ↓ % | 5.54 Billion Dollars | 179.14 Million Dollars | 260.65 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.02 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.171 | -2.10 ↓ % | -8.48 ↓ % | -22.18 ↓ % | 5.21 Billion Dollars | 647.59 Million Dollars | 6.223 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 106.18 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 207.92 | -1.95 ↓ % | -13.35 ↓ % | -31.16 ↓ % | 4.17 Billion Dollars | 297.63 Million Dollars | 180.44 |
| 22 | Toncoin (TON) | 1.4760 | -1.69 ↓ % | -10.59 ↓ % | -15.36 ↓ % | 3.95 Billion Dollars | 297.89 Million Dollars | 1.2809 |
| 23 | MemeCore (M) | 2.870 | 1.04 ↑ % | -13.20 ↓ % | -1.46 ↓ % | 3.76 Billion Dollars | 10.69 Million Dollars | 2.490 |
| 24 | Hedera (HBAR) | 0.0779951186 | -1.97 ↓ % | -4.97 ↓ % | -21.68 ↓ % | 3.38 Billion Dollars | 150.09 Million Dollars | 0.0676865038 |
| 25 | Litecoin (LTC) | 42.03 | -2.43 ↓ % | -6.71 ↓ % | -19.65 ↓ % | 3.25 Billion Dollars | 461.09 Million Dollars | 36.48 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 285.42 Million Dollars | 0.8676 |
| 28 | Sui (SUI) | 0.6823 | -2.15 ↓ % | -7.69 ↓ % | -24.40 ↓ % | 2.75 Billion Dollars | 1.02 Billion Dollars | 0.5921 |
| 28 | Avalanche (AVAX) | 6.390 | -3.28 ↓ % | -13.68 ↓ % | -28.55 ↓ % | 2.76 Billion Dollars | 499.36 Million Dollars | 5.546 |
| 29 | Tether Gold (XAUt) | 4,296.56 | -0.12 ↓ % | -2.65 ↓ % | -4.76 ↓ % | 2.63 Billion Dollars | 295.48 Million Dollars | 3,728.68 |
| 30 | Shiba Inu (SHIB) | 0.0000044369 | -2.10 ↓ % | -8.81 ↓ % | -19.12 ↓ % | 2.61 Billion Dollars | 132.79 Million Dollars | 0.0000038505 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 176.35 Million Dollars | 0.8679 |
| 32 | Cronos (CRO) | 0.0562104125 | -1.67 ↓ % | -6.70 ↓ % | -17.92 ↓ % | 2.52 Billion Dollars | 13.49 Million Dollars | 0.0487810823 |
| 33 | NEAR Protocol (NEAR) | 1.8900 | -4.12 ↓ % | -12.59 ↓ % | -19.33 ↓ % | 2.45 Billion Dollars | 952.48 Million Dollars | 1.6402 |
| 34 | Bittensor (TAO) | 188.01 | -2.61 ↓ % | -9.04 ↓ % | -24.52 ↓ % | 2.07 Billion Dollars | 349.42 Million Dollars | 163.16 |
| 35 | PAX Gold (PAXG) | 4,310.79 | -0.16 ↓ % | -2.69 ↓ % | -4.73 ↓ % | 1.99 Billion Dollars | 301.97 Million Dollars | 3,741.03 |
| 36 | World Liberty Financial (WLFI) | 0.0546680168 | -1.53 ↓ % | -6.86 ↓ % | -6.75 ↓ % | 1.74 Billion Dollars | 77.73 Million Dollars | 0.0474425450 |
| 37 | Mantle (MNT) | 0.5171 | -0.44 ↓ % | -5.06 ↓ % | -20.19 ↓ % | 1.71 Billion Dollars | 52.63 Million Dollars | 0.4487376448 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 399.43 Million Dollars | 0.8677 |
| 39 | 0.5736 | -2.64 ↓ % | 0.88 ↑ % | 106.31 ↑ % | 1.62 Billion Dollars | 172.17 Million Dollars | 0.4977574698 | |
| 40 | DeXe (DEXE) | 19.34 | -2.03 ↓ % | -6.12 ↓ % | 4.48 ↑ % | 1.62 Billion Dollars | 28.19 Million Dollars | 16.78 |
| 41 | Aster (ASTER) | 0.6097 | -1.44 ↓ % | -8.53 ↓ % | -10.42 ↓ % | 1.59 Billion Dollars | 262.61 Million Dollars | 0.5291 |
| 42 | Ondo (ONDO) | 0.3241326555 | -1.99 ↓ % | -10.82 ↓ % | -6.92 ↓ % | 1.58 Billion Dollars | 250.73 Million Dollars | 0.2812920424 |
| 43 | Polkadot (DOT) | 0.9177 | -2.29 ↓ % | -9.70 ↓ % | -23.77 ↓ % | 1.55 Billion Dollars | 195.11 Million Dollars | 0.7964 |
| 44 | Uniswap (UNI) | 2.385 | -1.61 ↓ % | -7.81 ↓ % | -21.95 ↓ % | 1.48 Billion Dollars | 188.88 Million Dollars | 2.069 |
| 45 | Worldcoin (WLD) | 0.4300658517 | -1.79 ↓ % | -13.70 ↓ % | 48.23 ↑ % | 1.46 Billion Dollars | 1.33 Billion Dollars | 0.3732240481 |
| 46 | OKB (OKB) | 67.99 | -3.05 ↓ % | -7.94 ↓ % | -21.73 ↓ % | 1.43 Billion Dollars | 66.18 Million Dollars | 59.00 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 1.38 Billion Dollars | 14.67 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0577357510 | -0.49 ↓ % | -8.52 ↓ % | -12.05 ↓ % | 1.34 Billion Dollars | 24.88 Million Dollars | 0.0501048168 |
| 49 | Pi (PI) | 0.1209950714 | -1.74 ↓ % | -3.07 ↓ % | -15.50 ↓ % | 1.29 Billion Dollars | 19.80 Million Dollars | 0.1050031528 |
| 50 | Bitget Token (BGB) | 1.8232 | -0.17 ↓ % | -2.70 ↓ % | -8.36 ↓ % | 1.27 Billion Dollars | 19.97 Million Dollars | 1.5822 |
| 51 | Internet Computer (ICP) | 2.199 | -2.45 ↓ % | -14.49 ↓ % | -18.42 ↓ % | 1.22 Billion Dollars | 152.85 Million Dollars | 1.9079 |
| 52 | Pepe (PEPE) | 0.0000026135 | -2.18 ↓ % | -9.78 ↓ % | -23.49 ↓ % | 1.08 Billion Dollars | 433.57 Million Dollars | 0.0000022681 |
| 53 | Ethereum Classic (ETC) | 6.630 | -1.83 ↓ % | -6.35 ↓ % | -19.85 ↓ % | 1.04 Billion Dollars | 70.30 Million Dollars | 5.754 |
| 54 | United Stables (U) | 0.9997 | -0.11 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 999.58 Million Dollars | 578.21 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 59.40 | -1.48 ↓ % | -14.43 ↓ % | -28.35 ↓ % | 915.32 Million Dollars | 474.32 Million Dollars | 51.55 |
| 56 | Ethena (ENA) | 0.0894753947 | -3.11 ↓ % | -1.27 ↓ % | 2.20 ↑ % | 831.56 Million Dollars | 336.04 Million Dollars | 0.0776494318 |
| 57 | Render (RENDER) | 1.5983 | -2.13 ↓ % | -10.94 ↓ % | -18.34 ↓ % | 829.10 Million Dollars | 108.35 Million Dollars | 1.3870 |
| 58 | Cosmos (ATOM) | 1.6095 | -1.65 ↓ % | -9.54 ↓ % | -20.46 ↓ % | 824.50 Million Dollars | 51.93 Million Dollars | 1.3967 |
| 59 | Kaspa (KAS) | 0.0299311266 | -1.41 ↓ % | 1.72 ↑ % | -1.85 ↓ % | 822.79 Million Dollars | 24.77 Million Dollars | 0.0259751296 |
| 60 | KuCoin Token (KCS) | 6.070 | -0.73 ↓ % | -9.80 ↓ % | -23.71 ↓ % | 817.37 Million Dollars | 4.02 Million Dollars | 5.268 |
| 62 | Algorand (ALGO) | 0.0906507396 | -2.01 ↓ % | -7.52 ↓ % | -31.27 ↓ % | 808.92 Million Dollars | 70.80 Million Dollars | 0.0786694314 |
| 61 | Morpho (MORPHO) | 1.6116 | -2.48 ↓ % | -7.66 ↓ % | -20.49 ↓ % | 809.16 Million Dollars | 23.44 Million Dollars | 1.3986 |
| 63 | Venice Token (VVV) | 17.23 | -3.83 ↓ % | 6.92 ↑ % | 9.89 ↑ % | 806.15 Million Dollars | 116.00 Million Dollars | 14.95 |
| 64 | POL (prev. MATIC) (POL) | 0.0752174138 | -1.07 ↓ % | -10.67 ↓ % | -17.56 ↓ % | 801.53 Million Dollars | 100.90 Million Dollars | 0.0652759282 |
| 65 | Quant (QNT) | 63.93 | -1.38 ↓ % | -5.91 ↓ % | -10.17 ↓ % | 771.87 Million Dollars | 20.79 Million Dollars | 55.48 |
| 66 | Stable (STABLE) | 0.0311694857 | 1.42 ↑ % | -16.87 ↓ % | -17.83 ↓ % | 727.44 Million Dollars | 24.31 Million Dollars | 0.0270498148 |
| 67 | JUST (JST) | 0.0820812281 | 0.97 ↑ % | 4.84 ↑ % | -14.55 ↓ % | 701.28 Million Dollars | 60.74 Million Dollars | 0.0712325522 |
| 68 | 币安人生 (币安人生) | 0.6640 | -2.20 ↓ % | 0.84 ↑ % | 49.52 ↑ % | 663.96 Million Dollars | 58.57 Million Dollars | 0.5762 |
| 69 | GateToken (GT) | 6.151 | -0.94 ↓ % | -5.21 ↓ % | -9.93 ↓ % | 655.19 Million Dollars | 6.27 Million Dollars | 5.338 |
| 70 | XDC Network (XDC) | 0.0291772667 | -0.92 ↓ % | -2.53 ↓ % | -15.03 ↓ % | 599.74 Million Dollars | 21.47 Million Dollars | 0.0253209074 |
| 71 | Flare (FLR) | 0.0066128873 | -0.77 ↓ % | -5.09 ↓ % | -14.49 ↓ % | 565.05 Million Dollars | 5.03 Million Dollars | 0.0057388620 |
| 72 | Filecoin (FIL) | 0.7029 | -2.72 ↓ % | -16.32 ↓ % | -29.12 ↓ % | 553.84 Million Dollars | 220.80 Million Dollars | 0.6100 |
| 73 | Aptos (APT) | 0.6400 | -2.27 ↓ % | -12.54 ↓ % | -32.77 ↓ % | 524.87 Million Dollars | 137.44 Million Dollars | 0.5554 |
| 74 | Audiera (BEAT) | 1.8129 | 1.95 ↑ % | 12.54 ↑ % | 55.64 ↑ % | 522.15 Million Dollars | 50.04 Million Dollars | 1.5733 |
| 75 | siren (SIREN) | 0.7041 | -2.21 ↓ % | -3.44 ↓ % | 42.12 ↑ % | 511.76 Million Dollars | 39.48 Million Dollars | 0.6111 |
| 76 | Jupiter (JUP) | 0.1509332608 | -2.57 ↓ % | -12.73 ↓ % | -19.09 ↓ % | 501.15 Million Dollars | 39.04 Million Dollars | 0.1309844118 |
| 77 | Midnight (NIGHT) | 0.0301174305 | -1.43 ↓ % | -8.00 ↓ % | -14.55 ↓ % | 500.17 Million Dollars | 93.92 Million Dollars | 0.0261368097 |
| 78 | Injective (INJ) | 4.990 | -1.30 ↓ % | -6.93 ↓ % | -23.61 ↓ % | 498.88 Million Dollars | 182.11 Million Dollars | 4.331 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 494.36 Million Dollars | 57.19 Million Dollars | 0.8675 |
| 80 | Arbitrum (ARB) | 0.0774813083 | -2.27 ↓ % | -10.43 ↓ % | -26.37 ↓ % | 484.71 Million Dollars | 128.15 Million Dollars | 0.0672406038 |
| 81 | Nexo (NEXO) | 0.7306 | -1.09 ↓ % | -4.94 ↓ % | -13.81 ↓ % | 472.09 Million Dollars | 18.04 Million Dollars | 0.6341 |
| 82 | Pump.fun (PUMP) | 0.0013440364 | -2.92 ↓ % | -16.08 ↓ % | -22.42 ↓ % | 470.86 Million Dollars | 136.05 Million Dollars | 0.0011663951 |
| 83 | EURC (EURC) | 1.1516 | -0.02 ↓ % | -0.85 ↓ % | -1.20 ↓ % | 439.48 Million Dollars | 78.87 Million Dollars | 0.9994 |
| 84 | 0.1896596317 | -2.89 ↓ % | -9.74 ↓ % | -19.67 ↓ % | 428.42 Million Dollars | 195.23 Million Dollars | 0.1645923182 | |
| 85 | VeChain (VET) | 0.0046039704 | -1.88 ↓ % | -10.43 ↓ % | -24.46 ↓ % | 395.87 Million Dollars | 31.70 Million Dollars | 0.0039954637 |
| 86 | Dash (DASH) | 30.41 | -2.26 ↓ % | -7.92 ↓ % | -21.53 ↓ % | 386.87 Million Dollars | 125.08 Million Dollars | 26.39 |
| 87 | Pudgy Penguins (PENGU) | 0.0060369861 | -2.52 ↓ % | -10.12 ↓ % | -24.38 ↓ % | 379.49 Million Dollars | 167.15 Million Dollars | 0.0052390776 |
| 88 | PancakeSwap (CAKE) | 1.1514 | -1.12 ↓ % | -6.38 ↓ % | -17.18 ↓ % | 374.39 Million Dollars | 48.10 Million Dollars | 0.9993 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5490 | -2.56 ↓ % | -12.09 ↓ % | -23.26 ↓ % | 367.75 Million Dollars | 249.35 Million Dollars | 1.3442 |
| 90 | Bonk (BONK) | 0.0000041722 | -1.63 ↓ % | -9.75 ↓ % | -24.38 ↓ % | 367.13 Million Dollars | 67.20 Million Dollars | 0.0000036207 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5372 | -2.14 ↓ % | -12.66 ↓ % | -24.84 ↓ % | 352.95 Million Dollars | 119.20 Million Dollars | 0.4662051341 |
| 92 | Lighter (LIT) | 1.4111 | -0.15 ↓ % | 0.37 ↑ % | 8.52 ↑ % | 352.78 Million Dollars | 122.46 Million Dollars | 1.2246 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 338.86 Million Dollars | 348.59 Million Dollars | 0.8657 |
| 94 | Sun [New] (SUN) | 0.0173744418 | 0.11 ↑ % | -1.47 ↓ % | -4.00 ↓ % | 334.13 Million Dollars | 79.52 Million Dollars | 0.0150780618 |
| 95 | Sei (SEI) | 0.0460378600 | -2.68 ↓ % | -10.49 ↓ % | -31.07 ↓ % | 326.72 Million Dollars | 76.53 Million Dollars | 0.0399530360 |
| 96 | LayerZero (ZRO) | 0.9408 | -1.89 ↓ % | -9.20 ↓ % | -17.61 ↓ % | 322.89 Million Dollars | 55.44 Million Dollars | 0.8164 |
| 97 | Stacks (STX) | 0.1736232768 | -1.31 ↓ % | -6.47 ↓ % | -27.05 ↓ % | 315.06 Million Dollars | 23.38 Million Dollars | 0.1506754883 |
| 97 | Kite (KITE) | 0.1740662091 | -0.68 ↓ % | -1.32 ↓ % | -9.07 ↓ % | 313.32 Million Dollars | 38.09 Million Dollars | 0.1510598783 |
| 99 | Terra Classic (LUNC) | 0.0000564366 | -2.78 ↓ % | -12.91 ↓ % | -29.01 ↓ % | 312.60 Million Dollars | 39.38 Million Dollars | 0.0000489774 |
| 100 | Aerodrome Finance (AERO) | 0.3134387977 | -1.79 ↓ % | -8.99 ↓ % | -24.15 ↓ % | 297.10 Million Dollars | 31.32 Million Dollars | 0.2720115918 |
