Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,075.41 | -0.14 ↓ % | -2.36 ↓ % | -5.03 ↓ % | 1,224.43 Billion Dollars | 45.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,631.91 | 0.10 ↑ % | -2.25 ↓ % | -6.68 ↓ % | 196.94 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 84.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.92 | 0.03 ↑ % | -2.51 ↓ % | -4.89 ↓ % | 75.74 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0724 | 0.24 ↑ % | -1.55 ↓ % | -8.20 ↓ % | 66.55 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.16 | 0.17 ↑ % | -1.85 ↓ % | -4.63 ↓ % | 39.57 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265205290 | -0.48 ↓ % | -1.31 ↓ % | 2.08 ↑ % | 30.97 Billion Dollars | 972.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.06 | 0.52 ↑ % | 1.85 ↑ % | -12.05 ↓ % | 15.96 Billion Dollars | 695.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758764521 | 0.10 ↑ % | -3.38 ↓ % | -10.43 ↓ % | 11.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.450 | -0.10 ↓ % | -0.77 ↓ % | -1.74 ↓ % | 8.70 Billion Dollars | 641.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.66 | -0.36 ↓ % | -1.29 ↓ % | -13.36 ↓ % | 6.89 Billion Dollars | 499.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1828713740 | 0.47 ↑ % | -4.13 ↓ % | -25.33 ↓ % | 6.20 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1534495882 | 0.48 ↑ % | 2.19 ↑ % | -5.65 ↓ % | 5.97 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.64 | -1.39 ↓ % | -3.52 ↓ % | -5.27 ↓ % | 5.83 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.439 | 0.20 ↑ % | -1.87 ↓ % | -7.94 ↓ % | 5.41 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476206935 | 0.14 ↑ % | -0.17 ↓ % | -10.93 ↓ % | 5.37 Billion Dollars | 603.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5711 | -0.22 ↓ % | -1.30 ↓ % | -5.24 ↓ % | 4.24 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.59 | 0.36 ↑ % | 0.78 ↑ % | -6.02 ↓ % | 3.90 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0736580387 | 0.41 ↑ % | -3.45 ↓ % | -9.12 ↓ % | 3.20 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.31 | 0.05 ↑ % | -1.92 ↓ % | -6.31 ↓ % | 3.19 Billion Dollars | 267.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6899 | 0.24 ↑ % | -0.81 ↓ % | -7.90 ↓ % | 2.78 Billion Dollars | 428.54 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.366 | -0.36 ↓ % | -0.78 ↓ % | -4.34 ↓ % | 2.75 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043670 | -0.04 ↓ % | -3.80 ↓ % | -9.87 ↓ % | 2.57 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558481358 | 0.01 ↑ % | -1.33 ↓ % | -5.60 ↓ % | 2.57 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9106 | 0.46 ↑ % | -2.69 ↓ % | -15.51 ↓ % | 2.48 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,004.98 | 0.71 ↑ % | 0.30 ↑ % | -5.19 ↓ % | 2.45 Billion Dollars | 380.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.65 | -0.31 ↓ % | -1.71 ↓ % | -10.16 ↓ % | 2.40 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | 0.24 ↑ % | 0.81 ↑ % | 61.46 ↑ % | 1.95 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609271867 | 0.42 ↑ % | 4.08 ↑ % | 0.25 ↑ % | 1.94 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -0.18 ↓ % | -0.09 ↓ % | -6.83 ↓ % | 1.81 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,007.20 | 0.73 ↑ % | 0.28 ↑ % | -5.39 ↓ % | 1.81 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4986833132 | -1.40 ↓ % | -8.09 ↓ % | -21.60 ↓ % | 1.73 Billion Dollars | 378.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6182 | 0.05 ↑ % | -1.34 ↓ % | -7.62 ↓ % | 1.67 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5040 | 0.14 ↑ % | -1.87 ↓ % | -6.78 ↓ % | 1.66 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.09 | 0.01 ↑ % | -2.34 ↓ % | 3.59 ↑ % | 1.60 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3128604868 | 0.31 ↑ % | 2.68 ↑ % | -16.44 ↓ % | 1.52 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8766 | 0.13 ↑ % | -2.67 ↓ % | -10.53 ↓ % | 1.48 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9965 | -0.09 ↓ % | -0.19 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255565735 | -0.32 ↓ % | -2.28 ↓ % | -4.55 ↓ % | 1.35 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.01 | 1.31 ↑ % | 8.52 ↑ % | 12.34 ↑ % | 1.28 Billion Dollars | 474.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532519740 | 0.11 ↑ % | -3.65 ↓ % | -8.35 ↓ % | 1.24 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.218 | -0.53 ↓ % | 1.25 ↑ % | -2.47 ↓ % | 1.23 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6536 | -0.19 ↓ % | -3.31 ↓ % | -8.14 ↓ % | 1.16 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.056 | 0.04 ↑ % | 0.79 ↑ % | -1.91 ↓ % | 1.11 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8114 | 0.56 ↑ % | -71.50 ↓ % | -72.83 ↓ % | 1.07 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024735 | -0.38 ↓ % | -6.65 ↓ % | -14.45 ↓ % | 1.02 Billion Dollars | 219.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.989 | 0.46 ↑ % | -1.89 ↓ % | -3.39 ↓ % | 941.16 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7796 | 0.15 ↑ % | 6.14 ↑ % | -9.94 ↓ % | 905.43 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373799278 | 1.55 ↑ % | 9.08 ↑ % | 11.19 ↑ % | 893.82 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6099 | -0.84 ↓ % | -2.02 ↓ % | -12.16 ↓ % | 830.20 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.58 | -0.23 ↓ % | -1.79 ↓ % | -3.72 ↓ % | 815.87 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5554 | 0.72 ↑ % | -2.08 ↓ % | -9.05 ↓ % | 806.91 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888550852 | 0.26 ↑ % | -1.79 ↓ % | -13.08 ↓ % | 793.87 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0839303175 | -0.20 ↓ % | -0.87 ↓ % | -9.11 ↓ % | 780.03 Million Dollars | 153.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278845688 | 0.21 ↑ % | -1.31 ↓ % | -9.39 ↓ % | 767.75 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0718266505 | -0.85 ↓ % | -6.24 ↓ % | -7.23 ↓ % | 766.18 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2242595060 | -2.07 ↓ % | 2.49 ↑ % | 17.63 ↑ % | 744.61 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7074 | -0.29 ↓ % | -0.16 ↓ % | 0.16 ↑ % | 707.39 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812842256 | 0.07 ↑ % | -3.33 ↓ % | -1.70 ↓ % | 694.47 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.512 | -0.02 ↓ % | -1.69 ↓ % | -1.29 ↓ % | 693.71 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.03 | -0.34 ↓ % | -3.32 ↓ % | -13.93 ↓ % | 611.80 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287593795 | 0.21 ↑ % | -1.05 ↓ % | -6.14 ↓ % | 604.21 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069767976 | 0.02 ↑ % | 0.30 ↑ % | -6.13 ↓ % | 604.06 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7514 | -0.15 ↓ % | -2.37 ↓ % | -4.91 ↓ % | 594.60 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9006 | 0.78 ↑ % | -2.50 ↓ % | 25.53 ↑ % | 547.42 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325564238 | 0.47 ↑ % | 2.72 ↑ % | 7.65 ↑ % | 540.68 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6241 | 0.13 ↑ % | -2.07 ↓ % | -4.44 ↓ % | 519.49 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 493.48 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5053 | -0.50 ↓ % | -1.44 ↓ % | 5.61 ↑ % | 484.10 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757949342 | -0.11 ↓ % | -3.04 ↓ % | -10.92 ↓ % | 482.27 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7459 | -0.37 ↓ % | -3.40 ↓ % | -7.76 ↓ % | 481.99 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.27 | 0.00 ↑ % | -3.73 ↓ % | -5.02 ↓ % | 436.95 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012629702 | 0.16 ↑ % | -8.85 ↓ % | -15.49 ↓ % | 435.89 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3243 | 0.38 ↑ % | -0.96 ↓ % | -2.25 ↓ % | 428.60 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.290 | 3.04 ↑ % | -1.25 ↓ % | -18.12 ↓ % | 428.89 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1353 | 0.07 ↑ % | 0.15 ↑ % | -1.02 ↓ % | 426.34 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0580253118 | -0.90 ↓ % | 8.94 ↑ % | 6.78 ↑ % | 418.81 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6380 | 0.62 ↑ % | 5.11 ↑ % | -0.16 ↓ % | 409.49 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6883 | -0.32 ↓ % | -2.45 ↓ % | -9.66 ↓ % | 400.82 Million Dollars | 204.45 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045241478 | -0.17 ↓ % | -2.81 ↓ % | -9.05 ↓ % | 389.01 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 89 | 0.1717395369 | -0.48 ↓ % | -0.67 ↓ % | -13.82 ↓ % | 387.94 Million Dollars | 127.47 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060391689 | 0.16 ↑ % | -2.21 ↓ % | -11.12 ↓ % | 379.62 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042400 | 0.08 ↑ % | -2.75 ↓ % | -8.38 ↓ % | 373.10 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5387 | 0.03 ↑ % | -4.85 ↓ % | -10.46 ↓ % | 353.98 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 349.00 Million Dollars | 310.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000621177 | 1.37 ↑ % | -0.69 ↓ % | -13.33 ↓ % | 343.46 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3675739579 | -0.43 ↓ % | -0.60 ↓ % | -5.51 ↓ % | 338.14 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6793 | -0.09 ↓ % | -1.04 ↓ % | -6.00 ↓ % | 330.85 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3557324941 | 1.06 ↑ % | 3.63 ↑ % | -1.69 ↓ % | 329.89 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170700225 | -0.25 ↓ % | -1.23 ↓ % | -0.30 ↓ % | 328.28 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1712016351 | 0.36 ↑ % | -1.85 ↓ % | -8.45 ↓ % | 310.66 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3302614755 | -0.37 ↓ % | -5.93 ↓ % | -16.91 ↓ % | 307.47 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
