Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,787.02 | -0.62 ↓ % | -3.72 ↓ % | -3.18 ↓ % | 1,498.37 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.86 | -0.73 ↓ % | -3.72 ↓ % | -3.39 ↓ % | 247.99 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 189.21 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.63 | -0.19 ↓ % | -2.04 ↓ % | 1.08 ↑ % | 87.83 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3187 | -0.54 ↓ % | -2.92 ↓ % | -3.66 ↓ % | 81.57 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.24 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | -0.12 ↓ % | -2.53 ↓ % | -1.75 ↓ % | 48.29 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3704931446 | -0.69 ↓ % | -0.93 ↓ % | 3.44 ↑ % | 35.13 Billion Dollars | 772.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009737564 | -0.54 ↓ % | -2.12 ↓ % | -3.08 ↓ % | 15.59 Billion Dollars | 793.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.97 | -3.02 ↓ % | -6.62 ↓ % | 17.66 ↑ % | 15.23 Billion Dollars | 989.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.08 | -0.13 ↓ % | -8.32 ↓ % | -6.69 ↓ % | 9.52 Billion Dollars | 951.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | 0.19 ↑ % | -0.25 ↓ % | 9.23 Billion Dollars | 307.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2384052935 | -0.21 ↓ % | -2.98 ↓ % | -4.61 ↓ % | 8.63 Billion Dollars | 419.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.39 | 0.58 ↑ % | 1.83 ↑ % | -0.10 ↓ % | 7.31 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 339.39 | -1.02 ↓ % | -3.69 ↓ % | -7.25 ↓ % | 6.80 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.298 | -0.66 ↓ % | -3.45 ↓ % | -3.13 ↓ % | 6.76 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574899444 | 0.15 ↑ % | -3.26 ↓ % | 4.99 ↑ % | 6.09 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1541064350 | 3.50 ↑ % | 2.34 ↑ % | 7.46 ↑ % | 5.17 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8738 | -0.45 ↓ % | -3.76 ↓ % | -6.04 ↓ % | 5.05 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9975 | -0.04 ↓ % | -0.10 ↓ % | -0.22 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.085 | -0.01 ↓ % | 4.94 ↑ % | -7.31 ↓ % | 4.03 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.13 | -0.28 ↓ % | -1.39 ↓ % | -3.66 ↓ % | 4.03 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9906 | -0.75 ↓ % | -5.64 ↓ % | -6.71 ↓ % | 3.97 Billion Dollars | 677.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.111 | -0.28 ↓ % | -3.51 ↓ % | -1.50 ↓ % | 3.93 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855500478 | -0.22 ↓ % | -3.63 ↓ % | -3.89 ↓ % | 3.71 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.41 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.517 | -1.29 ↓ % | -12.23 ↓ % | 50.67 ↑ % | 3.26 Billion Dollars | 920.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054631 | -0.66 ↓ % | -2.88 ↓ % | -5.26 ↓ % | 3.22 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669881613 | -0.07 ↓ % | -2.11 ↓ % | -2.64 ↓ % | 3.00 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.89 | -1.05 ↓ % | -5.30 ↓ % | 2.30 ↑ % | 3.00 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,439.11 | 0.73 ↑ % | -1.38 ↓ % | -1.26 ↓ % | 2.63 Billion Dollars | 390.38 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2479 | -0.68 ↓ % | -3.09 ↓ % | 0.49 ↑ % | 2.10 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | -0.57 ↓ % | -2.20 ↓ % | 1.03 ↑ % | 2.09 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,446.37 | 0.76 ↑ % | -1.37 ↓ % | -1.14 ↓ % | 2.08 Billion Dollars | 267.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.35 ↓ % | -3.16 ↓ % | -9.55 ↓ % | 2.07 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3946800131 | -1.08 ↓ % | -5.38 ↓ % | 1.99 ↑ % | 1.92 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589696713 | 0.05 ↑ % | -4.34 ↓ % | -6.30 ↓ % | 1.87 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.83 | -0.59 ↓ % | -6.59 ↓ % | 10.26 ↑ % | 1.87 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6846 | -0.23 ↓ % | -1.34 ↓ % | 1.70 ↑ % | 1.78 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 323.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.901 | -2.34 ↓ % | 5.35 ↑ % | 14.63 ↑ % | 1.60 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683567608 | -0.37 ↓ % | -2.80 ↓ % | -2.15 ↓ % | 1.59 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1421812618 | -0.53 ↓ % | -3.82 ↓ % | -5.99 ↓ % | 1.51 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035041 | -0.41 ↓ % | -3.36 ↓ % | -5.33 ↓ % | 1.45 Billion Dollars | 230.38 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9978 | 0.07 ↑ % | -0.11 ↓ % | -0.13 ↓ % | 1.45 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | -1.01 ↓ % | -0.18 ↓ % | 0.72 ↑ % | 1.41 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.65 | -0.31 ↓ % | 2.43 ↑ % | 18.37 ↑ % | 1.39 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.558 | -0.10 ↓ % | -4.19 ↓ % | -4.80 ↓ % | 1.34 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.82 | -0.42 ↓ % | -3.56 ↓ % | -3.45 ↓ % | 1.31 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3605831562 | 0.11 ↑ % | -6.48 ↓ % | 50.11 ↑ % | 1.23 Billion Dollars | 525.38 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.220 | -1.77 ↓ % | -7.80 ↓ % | 16.68 ↑ % | 1.15 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.180 | -0.36 ↓ % | -4.48 ↓ % | 8.45 ↑ % | 1.11 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.213 | -1.79 ↓ % | -3.13 ↓ % | 20.73 ↑ % | 1.09 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.987 | -0.54 ↓ % | -1.93 ↓ % | 0.34 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 580.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903063012 | -0.40 ↓ % | -2.76 ↓ % | 0.16 ↑ % | 961.79 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072447763 | -0.66 ↓ % | -5.14 ↓ % | -6.42 ↓ % | 956.43 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.56 | -0.34 ↓ % | -3.64 ↓ % | 1.07 ↑ % | 900.17 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323007606 | -0.79 ↓ % | -3.43 ↓ % | -5.89 ↓ % | 887.20 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0384113413 | 1.91 ↑ % | 3.53 ↑ % | 12.33 ↑ % | 885.52 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0955057455 | -0.08 ↓ % | -7.00 ↓ % | -10.43 ↓ % | 862.09 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.83 | 2.03 ↑ % | -1.28 ↓ % | -0.76 ↓ % | 827.29 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0525 | -1.26 ↓ % | 0.93 ↑ % | 9.59 ↑ % | 826.74 Million Dollars | 249.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0953297826 | 0.14 ↑ % | 2.12 ↑ % | 1.44 ↑ % | 814.48 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9577 | -0.58 ↓ % | -4.22 ↓ % | 1.39 ↑ % | 784.96 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.903 | -0.43 ↓ % | -2.81 ↓ % | -0.97 ↓ % | 777.48 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | 0.2738387914 | 1.11 ↑ % | 7.43 ↑ % | -0.10 ↓ % | 775.55 Million Dollars | 49.04 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080906812 | -0.84 ↓ % | -2.44 ↓ % | -2.76 ↓ % | 698.42 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078745990 | -0.60 ↓ % | -3.61 ↓ % | -4.80 ↓ % | 674.84 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311912679 | -0.06 ↓ % | -3.46 ↓ % | -11.33 ↓ % | 641.07 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1911232720 | -0.82 ↓ % | -8.48 ↓ % | -9.35 ↓ % | 634.59 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017915942 | -1.40 ↓ % | -2.03 ↓ % | 2.97 ↑ % | 632.21 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341944348 | -1.72 ↓ % | 1.28 ↑ % | 12.14 ↑ % | 567.88 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.569 | -1.47 ↓ % | -8.32 ↓ % | 9.04 ↑ % | 556.75 Million Dollars | 176.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.28 | -0.16 ↓ % | -4.74 ↓ % | -11.20 ↓ % | 550.31 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 79 | 0.2398644870 | -2.33 ↓ % | -4.89 ↓ % | 24.99 ↑ % | 541.83 Million Dollars | 257.26 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8367 | -0.22 ↓ % | -0.85 ↓ % | -5.88 ↓ % | 540.65 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061668392 | -0.48 ↓ % | -6.84 ↓ % | -6.45 ↓ % | 530.26 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083141412 | -0.81 ↓ % | -7.25 ↓ % | -7.94 ↓ % | 522.63 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058901 | -0.45 ↓ % | -3.83 ↓ % | -2.53 ↓ % | 518.30 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7874 | -3.31 ↓ % | -7.35 ↓ % | 8.54 ↑ % | 517.32 Million Dollars | 160.03 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000892759 | -1.28 ↓ % | 10.39 ↑ % | 16.29 ↑ % | 494.83 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.52 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689069378 | -0.58 ↓ % | 4.38 ↑ % | 13.06 ↑ % | 489.01 Million Dollars | 172.87 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3781 | -0.98 ↓ % | 1.67 ↑ % | 2.34 ↑ % | 482.35 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9889 | -0.70 ↓ % | -4.25 ↓ % | -1.80 ↓ % | 472.18 Million Dollars | 196.92 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3988 | -0.51 ↓ % | -4.09 ↓ % | -2.33 ↓ % | 455.27 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1645 | 0.01 ↑ % | 0.16 ↑ % | 0.32 ↑ % | 440.36 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386694758 | -0.13 ↓ % | -5.25 ↓ % | -1.19 ↓ % | 433.09 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4295457619 | 0.43 ↑ % | 0.62 ↑ % | -1.47 ↓ % | 429.55 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2460 | -1.21 ↓ % | -8.32 ↓ % | -7.18 ↓ % | 419.67 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4551403184 | 0.54 ↑ % | -5.44 ↓ % | 12.40 ↑ % | 418.70 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4265519129 | -1.08 ↓ % | -4.91 ↓ % | 2.39 ↑ % | 401.47 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0198924906 | -0.52 ↓ % | -2.84 ↓ % | -0.41 ↓ % | 382.49 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0359205889 | 0.15 ↑ % | -0.01 ↓ % | -19.69 ↓ % | 372.83 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 372.87 Million Dollars | 277.36 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2071441869 | -0.34 ↓ % | -3.51 ↓ % | -10.73 ↓ % | 372.86 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
