Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,903.35 | 0.01 ↑ % | 1.01 ↑ % | -5.57 ↓ % | 1,200.98 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.06 | 0.15 ↑ % | 1.18 ↑ % | -7.68 ↓ % | 190.08 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 74.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.98 | -0.20 ↓ % | 1.37 ↑ % | -2.67 ↓ % | 76.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.76 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0515 | 0.55 ↑ % | 2.22 ↑ % | -7.71 ↓ % | 65.45 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | -0.20 ↓ % | 6.40 ↑ % | 2.53 ↑ % | 41.48 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198932822 | -0.03 ↓ % | -0.91 ↓ % | -0.81 ↓ % | 30.34 Billion Dollars | 685.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | -0.17 ↓ % | 0.59 ↑ % | -8.25 ↓ % | 16.03 Billion Dollars | 755.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753519139 | 0.13 ↑ % | 2.01 ↑ % | -9.62 ↓ % | 11.67 Billion Dollars | 761.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.354 | 0.85 ↑ % | 1.05 ↑ % | -2.51 ↓ % | 8.61 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.65 | -0.23 ↓ % | 1.69 ↑ % | -10.93 ↓ % | 6.99 Billion Dollars | 512.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.92 | 0.74 ↑ % | 4.68 ↑ % | 2.19 ↑ % | 6.02 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1745718020 | -0.42 ↓ % | -0.03 ↓ % | -17.70 ↓ % | 5.93 Billion Dollars | 195.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521525524 | -0.28 ↓ % | 2.37 ↑ % | -0.76 ↓ % | 5.92 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477584076 | 0.05 ↑ % | 4.16 ↑ % | -8.74 ↓ % | 5.38 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.347 | 0.14 ↑ % | 2.56 ↑ % | -6.88 ↓ % | 5.34 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5449 | -0.25 ↓ % | -0.65 ↓ % | -1.64 ↓ % | 4.17 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.79 | 0.17 ↑ % | 3.23 ↑ % | -0.91 ↓ % | 3.93 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.01 | 0.49 ↑ % | 2.93 ↑ % | -4.20 ↓ % | 3.25 Billion Dollars | 271.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722320083 | 1.15 ↑ % | -0.58 ↓ % | -9.64 ↓ % | 3.14 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7010 | 0.54 ↑ % | 4.07 ↑ % | -1.46 ↓ % | 2.82 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.518 | -0.47 ↓ % | 6.57 ↑ % | 9.74 ↑ % | 2.81 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547738049 | -0.08 ↓ % | 0.53 ↑ % | -5.89 ↓ % | 2.52 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042402 | 0.03 ↑ % | 1.37 ↑ % | -10.38 ↓ % | 2.50 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.25 | 0.05 ↑ % | 1.54 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.34 | -0.14 ↓ % | 1.23 ↑ % | -6.69 ↓ % | 2.35 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7935 | -0.43 ↓ % | -0.51 ↓ % | -17.08 ↓ % | 2.33 Billion Dollars | 350.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583468363 | -0.33 ↓ % | 1.05 ↑ % | -0.45 ↓ % | 1.85 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.91 | 0.09 ↑ % | 1.57 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -0.08 ↓ % | 3.37 ↑ % | -3.17 ↓ % | 1.82 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.60 | 1.50 ↑ % | -7.10 ↓ % | 32.89 ↑ % | 1.81 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6252 | -0.16 ↓ % | 0.29 ↑ % | -0.69 ↓ % | 1.69 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4666321394 | -0.10 ↓ % | -3.32 ↓ % | -22.64 ↓ % | 1.62 Billion Dollars | 351.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.59 | 1.98 ↑ % | 2.20 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3156848286 | 0.01 ↑ % | 2.57 ↑ % | -10.07 ↓ % | 1.54 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.18 | 0.97 ↑ % | 15.18 ↑ % | 28.95 ↑ % | 1.47 Billion Dollars | 554.21 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4336024954 | -0.35 ↓ % | 0.85 ↑ % | -17.70 ↓ % | 1.43 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8467 | 0.06 ↑ % | 2.68 ↑ % | -11.74 ↓ % | 1.43 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275967522 | -0.41 ↓ % | -1.40 ↓ % | -8.12 ↓ % | 1.38 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9810 | -0.08 ↓ % | -1.57 ↓ % | -1.80 ↓ % | 1.35 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.28 ↓ % | 2.19 ↑ % | -3.40 ↓ % | 1.21 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499110714 | 0.56 ↑ % | -3.08 ↓ % | -13.90 ↓ % | 1.16 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6366 | 0.07 ↑ % | 0.19 ↑ % | -7.56 ↓ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.218 | -0.27 ↓ % | 4.11 ↑ % | -4.52 ↓ % | 1.14 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023930 | 0.44 ↑ % | 2.65 ↑ % | -15.17 ↓ % | 990.17 Million Dollars | 181.63 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7249 | -0.35 ↓ % | -15.21 ↓ % | -75.02 ↓ % | 954.99 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | 0.01 ↑ % | 1.12 ↑ % | -6.05 ↓ % | 911.90 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7767 | -1.03 ↓ % | 6.49 ↑ % | -6.51 ↓ % | 903.93 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371617187 | 0.20 ↑ % | 1.59 ↑ % | 12.46 ↑ % | 890.32 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6083 | -0.10 ↓ % | 7.77 ↑ % | -8.31 ↓ % | 834.34 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5775 | -0.27 ↓ % | -1.50 ↓ % | -11.89 ↓ % | 813.81 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.74 | -1.36 ↓ % | 3.84 ↑ % | -6.02 ↓ % | 805.79 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280014404 | -0.03 ↓ % | 2.15 ↑ % | -6.55 ↓ % | 771.06 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0708887587 | -0.71 ↓ % | -1.55 ↓ % | -12.41 ↓ % | 756.26 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2272205582 | -1.30 ↓ % | 4.23 ↑ % | 18.86 ↑ % | 754.44 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844074113 | 0.95 ↑ % | 0.74 ↑ % | -10.67 ↓ % | 754.16 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.591 | 1.21 ↑ % | 15.71 ↑ % | 31.33 ↑ % | 746.30 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0790027487 | -0.20 ↓ % | -3.21 ↓ % | -9.43 ↓ % | 734.23 Million Dollars | 189.28 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7249 | -0.73 ↓ % | 1.40 ↑ % | 1.38 ↑ % | 724.93 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822346323 | 0.06 ↑ % | 1.67 ↑ % | 1.21 ↑ % | 702.59 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.564 | 0.00 ↑ % | 1.89 ↑ % | -0.87 ↓ % | 699.32 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -0.31 ↓ % | -0.73 ↓ % | -4.70 ↓ % | 636.12 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068073716 | 0.10 ↑ % | 0.55 ↑ % | -7.31 ↓ % | 589.54 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279069287 | -0.43 ↓ % | -1.61 ↓ % | -5.81 ↓ % | 586.31 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7399 | -0.25 ↓ % | 2.08 ↑ % | -6.42 ↓ % | 586.05 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013129808 | -0.89 ↓ % | 10.37 ↑ % | -3.44 ↓ % | 534.08 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306456222 | -0.68 ↓ % | -1.17 ↓ % | -1.53 ↓ % | 508.94 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5965 | -0.25 ↓ % | 2.28 ↑ % | -5.02 ↓ % | 496.56 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.897 | 0.19 ↑ % | 13.76 ↑ % | -3.68 ↓ % | 489.55 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745515986 | 0.16 ↑ % | 2.93 ↑ % | -10.38 ↓ % | 474.36 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7326 | 0.16 ↑ % | 1.98 ↑ % | -7.68 ↓ % | 473.34 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4684318582 | 0.37 ↑ % | -2.07 ↓ % | -2.83 ↓ % | 448.75 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7883 | -0.61 ↓ % | 10.23 ↑ % | 17.94 ↑ % | 447.07 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.85 | -0.83 ↓ % | -1.70 ↓ % | -7.10 ↓ % | 431.57 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3297 | -0.28 ↓ % | 0.85 ↑ % | -3.24 ↓ % | 430.34 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | -0.05 ↓ % | 0.18 ↑ % | -0.76 ↓ % | 428.73 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6984 | -0.12 ↓ % | 3.28 ↑ % | -7.00 ↓ % | 403.22 Million Dollars | 253.71 Million Dollars | 0.0000000000 |
| 87 | 0.1778756417 | 0.48 ↑ % | 7.10 ↑ % | -6.85 ↓ % | 401.80 Million Dollars | 121.14 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8030 | 0.32 ↑ % | 11.53 ↑ % | 11.33 ↑ % | 391.70 Million Dollars | 166.83 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061786578 | 0.11 ↑ % | 6.92 ↑ % | -6.97 ↓ % | 388.39 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044724083 | -0.13 ↓ % | 1.31 ↑ % | -8.81 ↓ % | 384.56 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521568517 | -0.20 ↓ % | -5.68 ↓ % | -2.86 ↓ % | 376.46 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042041 | 0.11 ↑ % | 4.57 ↑ % | -7.25 ↓ % | 369.94 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3655958280 | -0.50 ↓ % | 24.56 ↑ % | 4.24 ↑ % | 365.60 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640029 | 0.65 ↑ % | -2.26 ↓ % | -5.64 ↓ % | 353.92 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 349.06 Million Dollars | 277.25 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5265 | 0.13 ↑ % | 1.78 ↑ % | -14.52 ↓ % | 345.94 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3754879797 | -0.19 ↓ % | 6.63 ↑ % | -0.18 ↓ % | 345.42 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3584765910 | -0.93 ↓ % | -5.17 ↓ % | 1.92 ↑ % | 332.44 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167273135 | -0.05 ↓ % | -0.17 ↓ % | -2.47 ↓ % | 321.69 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7489 | 4.87 ↑ % | 48.38 ↑ % | 70.61 ↑ % | 315.16 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
