Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,769.72 | -0.05 ↓ % | -1.07 ↓ % | -1.00 ↓ % | 1,518.04 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.73 | -0.21 ↓ % | -0.91 ↓ % | -1.64 ↓ % | 249.91 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 189.32 Billion Dollars | 80.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.29 | 0.00 ↓ % | 0.00 ↓ % | 2.88 ↑ % | 88.46 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3288 | 0.00 ↑ % | -0.73 ↓ % | -1.49 ↓ % | 82.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | -0.22 ↓ % | -0.35 ↓ % | -0.19 ↓ % | 48.41 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743086896 | 0.03 ↑ % | 0.60 ↑ % | 5.22 ↑ % | 35.49 Billion Dollars | 959.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013728923 | 0.01 ↑ % | 0.78 ↑ % | -0.96 ↓ % | 17.25 Billion Dollars | 762.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.16 | -0.05 ↓ % | 1.13 ↑ % | 27.03 ↑ % | 15.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.32 | -0.70 ↓ % | -9.29 ↓ % | 0.14 ↑ % | 9.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.07 ↑ % | -0.31 ↓ % | 0.49 ↑ % | 9.21 Billion Dollars | 376.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407470876 | -0.06 ↓ % | 0.19 ↑ % | -2.60 ↓ % | 8.72 Billion Dollars | 418.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.11 | -0.68 ↓ % | -0.53 ↓ % | -5.22 ↓ % | 6.97 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.15 | -0.40 ↓ % | -0.97 ↓ % | -6.70 ↓ % | 6.88 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.419 | 0.01 ↑ % | 0.40 ↑ % | 0.08 ↑ % | 6.85 Billion Dollars | 347.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569389765 | -0.09 ↓ % | -5.18 ↓ % | 6.22 ↑ % | 6.06 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9377 | -0.92 ↓ % | 2.29 ↑ % | -1.79 ↓ % | 5.22 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480670173 | 0.19 ↑ % | -0.13 ↓ % | 4.03 ↑ % | 4.97 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0053 | -0.16 ↓ % | -1.53 ↓ % | -2.76 ↓ % | 4.03 Billion Dollars | 718.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.01 | -0.05 ↓ % | -0.26 ↓ % | -2.42 ↓ % | 4.02 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.06 ↑ % | -0.35 ↓ % | 0.99 ↑ % | 3.95 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.971 | 0.42 ↑ % | -0.01 ↓ % | -14.99 ↓ % | 3.88 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865407604 | -0.21 ↓ % | -0.21 ↓ % | -1.77 ↓ % | 3.75 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.535 | -2.16 ↓ % | -5.37 ↓ % | 59.24 ↑ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055363 | -0.15 ↓ % | 0.77 ↑ % | -2.62 ↓ % | 3.26 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.76 | -0.38 ↓ % | 1.95 ↑ % | 10.08 ↑ % | 3.08 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679004527 | -0.05 ↓ % | -0.39 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.80 | -0.09 ↓ % | -0.42 ↓ % | 0.70 ↑ % | 2.67 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.39 | -0.06 ↓ % | -0.35 ↓ % | 0.94 ↑ % | 2.12 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2557 | -0.22 ↓ % | 1.38 ↑ % | 2.84 ↑ % | 2.12 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6360 | -0.13 ↓ % | -0.47 ↓ % | 2.46 ↑ % | 2.10 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | -0.24 ↓ % | -0.28 ↓ % | -4.91 ↓ % | 2.07 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4075863196 | 0.56 ↑ % | -1.34 ↓ % | 11.42 ↑ % | 1.98 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.93 | -0.82 ↓ % | 7.50 ↑ % | 11.82 ↑ % | 1.87 Billion Dollars | 345.35 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567508039 | 0.31 ↑ % | -6.46 ↓ % | -5.47 ↓ % | 1.80 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 290.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6827 | -0.24 ↓ % | -0.23 ↓ % | 5.21 ↑ % | 1.78 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693295553 | -0.05 ↓ % | -0.66 ↓ % | 1.06 ↑ % | 1.61 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429269462 | -0.40 ↓ % | -2.14 ↓ % | -2.91 ↓ % | 1.51 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | 0.76 ↑ % | 3.82 ↑ % | 9.64 ↑ % | 1.50 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035212 | -0.08 ↓ % | -0.27 ↓ % | -2.91 ↓ % | 1.46 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.035 | 0.06 ↑ % | 2.14 ↑ % | 1.91 ↑ % | 1.42 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.29 | -0.43 ↓ % | -6.52 ↓ % | 15.90 ↑ % | 1.36 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.652 | -0.16 ↓ % | -1.66 ↓ % | -2.24 ↓ % | 1.36 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.03 | 0.06 ↑ % | 1.01 ↑ % | -0.89 ↓ % | 1.33 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3648492809 | -2.99 ↓ % | 12.17 ↑ % | 53.11 ↑ % | 1.25 Billion Dollars | 784.07 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.325 | -0.65 ↓ % | 7.50 ↑ % | 28.64 ↑ % | 1.21 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.244 | -0.05 ↓ % | 5.72 ↑ % | 11.34 ↑ % | 1.15 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.253 | -0.05 ↓ % | 4.80 ↑ % | 28.24 ↑ % | 1.10 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.028 | 0.56 ↑ % | -0.18 ↓ % | 1.82 ↑ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 661.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0921567065 | -0.01 ↓ % | 0.62 ↑ % | 2.94 ↑ % | 981.50 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090980063 | -0.24 ↓ % | -1.69 ↓ % | -4.50 ↓ % | 972.95 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.53 | 0.10 ↑ % | -4.93 ↓ % | 3.34 ↑ % | 911.81 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326662210 | -0.13 ↓ % | -1.76 ↓ % | -3.23 ↓ % | 897.20 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970244395 | -0.65 ↓ % | -0.30 ↓ % | -5.29 ↓ % | 875.80 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366294948 | -0.65 ↓ % | -2.99 ↓ % | 5.26 ↑ % | 843.88 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0333 | 0.95 ↑ % | 6.69 ↑ % | 10.36 ↑ % | 810.89 Million Dollars | 138.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9737 | -0.21 ↓ % | 2.36 ↑ % | 4.97 ↑ % | 798.05 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932912314 | -0.33 ↓ % | -0.26 ↓ % | 2.09 ↑ % | 797.06 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.979 | -0.18 ↓ % | -0.57 ↓ % | -0.06 ↓ % | 786.03 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.80 | -1.10 ↓ % | -1.65 ↓ % | 2.11 ↑ % | 779.18 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 70 | 0.2488586749 | -0.62 ↓ % | 2.28 ↑ % | -0.23 ↓ % | 704.80 Million Dollars | 41.30 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081543672 | -0.12 ↓ % | -0.96 ↓ % | -0.90 ↓ % | 703.92 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095867645 | 0.05 ↑ % | 2.74 ↑ % | -2.84 ↓ % | 685.56 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1989057554 | -0.37 ↓ % | 0.20 ↑ % | 2.25 ↑ % | 660.43 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319748479 | 0.46 ↑ % | 2.09 ↑ % | -1.30 ↓ % | 657.18 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018078887 | -0.65 ↓ % | 4.06 ↑ % | 8.16 ↑ % | 638.15 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 76 | 0.2495361314 | -2.53 ↓ % | 10.40 ↑ % | 32.87 ↑ % | 563.67 Million Dollars | 360.98 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.599 | -1.93 ↓ % | -1.71 ↓ % | 14.51 ↑ % | 559.78 Million Dollars | 187.64 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.82 | 0.17 ↑ % | 0.16 ↑ % | 5.17 ↑ % | 557.09 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331753593 | -0.04 ↓ % | 0.35 ↑ % | 7.61 ↑ % | 550.96 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063410764 | 0.05 ↑ % | -3.17 ↓ % | -2.51 ↓ % | 545.24 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084972211 | -0.55 ↓ % | -1.11 ↓ % | -2.06 ↓ % | 534.14 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8233 | -0.65 ↓ % | -2.66 ↓ % | -6.89 ↓ % | 532.00 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8013 | -0.85 ↓ % | 5.75 ↑ % | 14.25 ↑ % | 526.42 Million Dollars | 190.09 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059729 | -0.05 ↓ % | 0.51 ↑ % | 1.19 ↑ % | 525.59 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000904469 | 0.04 ↑ % | 11.50 ↑ % | 20.83 ↑ % | 501.30 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0678639442 | 1.64 ↑ % | 11.42 ↑ % | 13.92 ↑ % | 481.61 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.015 | -0.55 ↓ % | -1.40 ↓ % | 0.36 ↑ % | 478.43 Million Dollars | 188.08 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3232 | -0.76 ↓ % | -1.38 ↓ % | 3.25 ↑ % | 463.13 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4172 | -0.09 ↓ % | -0.86 ↓ % | 1.51 ↑ % | 461.26 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1632 | 0.02 ↑ % | -0.05 ↓ % | 0.25 ↑ % | 440.27 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2424967249 | 0.03 ↑ % | 0.15 ↑ % | 3.62 ↑ % | 440.04 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4650522827 | -1.04 ↓ % | 0.78 ↑ % | 21.19 ↑ % | 427.82 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2763 | -1.01 ↓ % | -3.56 ↓ % | -3.47 ↓ % | 426.45 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4241202278 | 0.16 ↑ % | -2.22 ↓ % | -4.89 ↓ % | 424.12 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4329393174 | 0.16 ↑ % | 0.98 ↑ % | 7.54 ↑ % | 407.54 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203048366 | -0.19 ↓ % | 0.33 ↑ % | 2.85 ↑ % | 390.41 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2087114196 | -0.40 ↓ % | 5.85 ↑ % | -15.24 ↓ % | 375.68 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 373.07 Million Dollars | 375.03 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359343986 | -1.98 ↓ % | 1.32 ↑ % | -24.71 ↓ % | 372.94 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
