Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,329.29 | 0.13 ↑ % | -1.82 ↓ % | 0.54 ↑ % | 1,528.26 Billion Dollars | 34.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.22 | 0.22 ↑ % | -1.61 ↓ % | -0.94 ↓ % | 274.95 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.73 Billion Dollars | 115.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3826 | -0.14 ↓ % | -2.03 ↓ % | -3.27 ↓ % | 85.29 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.57 | 0.10 ↑ % | -0.54 ↓ % | -1.32 ↓ % | 83.91 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.64 Billion Dollars | 53.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.62 | 0.10 ↑ % | -1.70 ↓ % | -2.02 ↓ % | 48.17 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237512375 | 0.03 ↑ % | -0.58 ↓ % | -1.67 ↓ % | 30.69 Billion Dollars | 601.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987755964 | 0.01 ↑ % | 0.58 ↑ % | 4.15 ↑ % | 15.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | -0.22 ↓ % | -5.29 ↓ % | -1.29 ↓ % | 10.21 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.08 ↓ % | 0.17 ↑ % | -0.04 ↓ % | 9.55 Billion Dollars | 502.30 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.61 | -0.08 ↓ % | -0.44 ↓ % | 0.60 ↑ % | 8.94 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461416482 | 0.27 ↑ % | -0.55 ↓ % | -0.88 ↓ % | 8.91 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.48 | 2.07 ↑ % | -1.03 ↓ % | 4.42 ↑ % | 7.07 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.219 | 0.27 ↑ % | -1.04 ↓ % | -1.53 ↓ % | 6.70 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494731467 | 0.41 ↑ % | 0.61 ↑ % | 0.12 ↑ % | 5.74 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.32 | -0.34 ↓ % | -6.09 ↓ % | 2.05 ↑ % | 5.55 Billion Dollars | 582.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1623016868 | 0.13 ↑ % | -2.92 ↓ % | -9.30 ↓ % | 5.40 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.597 | -2.52 ↓ % | -11.62 ↓ % | -10.84 ↓ % | 4.66 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 926.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | 0.08 ↑ % | -0.60 ↓ % | -0.47 ↓ % | 4.25 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.177 | 0.36 ↑ % | -0.78 ↓ % | -2.07 ↓ % | 3.96 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888827951 | 0.09 ↑ % | -2.46 ↓ % | -1.41 ↓ % | 3.86 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9209 | 0.06 ↑ % | -0.81 ↓ % | -2.75 ↓ % | 3.64 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060975 | 0.02 ↑ % | -0.35 ↓ % | 0.53 ↑ % | 3.59 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2965 | -0.41 ↓ % | -0.61 ↓ % | -5.54 ↓ % | 3.23 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692301445 | 0.10 ↑ % | -1.01 ↓ % | -1.13 ↓ % | 3.02 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.92 | 0.71 ↑ % | 0.18 ↑ % | 2.45 ↑ % | 2.74 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,584.62 | 0.35 ↑ % | -2.17 ↓ % | -3.83 ↓ % | 2.57 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730868742 | 0.04 ↑ % | -0.75 ↓ % | -7.57 ↓ % | 2.32 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,583.49 | 0.36 ↑ % | -2.25 ↓ % | -3.91 ↓ % | 2.21 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | 0.26 ↑ % | -1.03 ↓ % | -1.10 ↓ % | 2.09 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2241 | 0.37 ↑ % | -0.91 ↓ % | -3.96 ↓ % | 2.06 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.227 | 0.29 ↑ % | -0.71 ↓ % | -0.51 ↓ % | 2.05 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879829622 | -0.10 ↓ % | 1.16 ↑ % | 9.47 ↑ % | 2.04 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1936014646 | 0.20 ↑ % | 6.09 ↑ % | 15.36 ↑ % | 1.99 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.40 | -0.19 ↓ % | -0.52 ↓ % | -0.13 ↓ % | 1.75 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3498 | 0.37 ↑ % | -1.37 ↓ % | -1.45 ↓ % | 1.75 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6341 | -0.03 ↓ % | -2.39 ↓ % | -7.25 ↓ % | 1.65 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038334 | -0.02 ↓ % | -0.10 ↓ % | 1.91 ↑ % | 1.59 Billion Dollars | 321.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.20 | -0.50 ↓ % | 0.20 ↑ % | 5.19 ↑ % | 1.48 Billion Dollars | 320.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.05 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9558 | -0.05 ↓ % | -1.34 ↓ % | 3.14 ↑ % | 1.37 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.01 ↑ % | -1.28 ↓ % | -2.48 ↓ % | 1.32 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.380 | 0.11 ↑ % | 0.16 ↑ % | -0.76 ↓ % | 1.31 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607619642 | 0.00 ↓ % | -0.37 ↓ % | 1.86 ↑ % | 1.27 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.98 | -3.05 ↓ % | 2.34 ↑ % | 14.04 ↑ % | 1.25 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.416 | 0.28 ↑ % | -0.10 ↓ % | -1.46 ↓ % | 1.13 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141063798 | 0.17 ↑ % | -1.16 ↓ % | 10.07 ↑ % | 1.02 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9498 | -0.65 ↓ % | -2.17 ↓ % | 7.83 ↑ % | 985.59 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912907467 | 0.01 ↑ % | -0.77 ↓ % | -2.01 ↓ % | 970.75 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055995501 | 0.42 ↑ % | 0.28 ↑ % | -5.34 ↓ % | 924.99 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7552 | 0.32 ↑ % | -2.42 ↓ % | -1.37 ↓ % | 910.48 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329298262 | 0.32 ↑ % | -1.89 ↓ % | -5.68 ↓ % | 902.17 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9195 | 0.03 ↑ % | -0.74 ↓ % | -1.60 ↓ % | 855.61 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.12 | 0.31 ↑ % | -1.18 ↓ % | -6.60 ↓ % | 834.52 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500323581 | 0.01 ↑ % | -1.42 ↓ % | -4.82 ↓ % | 825.74 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.266 | -0.42 ↓ % | -1.14 ↓ % | 0.16 ↑ % | 818.29 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355893355 | -0.02 ↓ % | -0.30 ↓ % | 30.46 ↑ % | 789.84 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9629 | 0.33 ↑ % | 0.75 ↑ % | 2.96 ↑ % | 776.98 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245679101 | 0.41 ↑ % | -1.17 ↓ % | -0.94 ↓ % | 766.18 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0830590544 | -0.27 ↓ % | 1.13 ↑ % | 4.07 ↑ % | 709.64 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9142 | 0.03 ↑ % | -1.13 ↓ % | -1.12 ↓ % | 707.43 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076078402 | -0.14 ↓ % | -2.50 ↓ % | -6.23 ↓ % | 653.11 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1938102370 | -0.59 ↓ % | 0.91 ↑ % | 14.46 ↑ % | 643.81 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099939694 | 0.47 ↑ % | 3.78 ↑ % | 30.77 ↑ % | 628.22 Million Dollars | 475.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071377488 | -0.02 ↓ % | -1.81 ↓ % | 0.10 ↑ % | 613.74 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301396670 | -0.08 ↓ % | -0.29 ↓ % | -0.30 ↓ % | 601.19 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017562896 | 0.57 ↑ % | -0.20 ↓ % | -4.27 ↓ % | 583.26 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.456 | -0.17 ↓ % | -3.56 ↓ % | -14.16 ↓ % | 571.07 Million Dollars | 207.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8825 | 0.33 ↑ % | -1.79 ↓ % | -1.50 ↓ % | 570.21 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338308975 | 0.04 ↑ % | -2.40 ↓ % | -7.64 ↓ % | 561.84 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061426 | -0.16 ↓ % | -1.43 ↓ % | -0.18 ↓ % | 540.52 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7014 | -0.95 ↓ % | 12.61 ↑ % | 0.13 ↑ % | 510.10 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.09 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4862 | 0.01 ↑ % | -1.32 ↓ % | -3.02 ↓ % | 486.32 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460244574 | -1.66 ↓ % | -6.08 ↓ % | -1.63 ↓ % | 475.37 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3415 | 0.93 ↑ % | 1.86 ↑ % | -0.17 ↓ % | 469.54 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4305 | 1.50 ↑ % | -5.02 ↓ % | -11.55 ↓ % | 456.75 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 86 | 0.1986369347 | -0.51 ↓ % | -4.51 ↓ % | -6.06 ↓ % | 448.68 Million Dollars | 140.73 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6821 | -0.46 ↓ % | -2.23 ↓ % | 0.00 ↓ % | 447.76 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.91 | 0.03 ↑ % | -0.79 ↓ % | 0.10 ↑ % | 442.71 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | 0.00 ↑ % | -0.45 ↓ % | -0.58 ↓ % | 441.10 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 90 | 0.1609564084 | -0.85 ↓ % | 19.71 ↑ % | 56.21 ↑ % | 438.89 Million Dollars | 38.94 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4652784478 | -0.53 ↓ % | 1.15 ↑ % | 20.63 ↑ % | 430.85 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3911193818 | 0.25 ↑ % | 6.17 ↑ % | 7.12 ↑ % | 423.60 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595541186 | 0.10 ↑ % | -1.61 ↓ % | 6.09 ↑ % | 415.42 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 409.42 Million Dollars | 291.32 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.851 | -0.76 ↓ % | -2.97 ↓ % | -5.48 ↓ % | 408.34 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2235369631 | 0.08 ↑ % | -1.23 ↓ % | -0.21 ↓ % | 405.63 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3771867648 | 2.99 ↑ % | 8.55 ↑ % | -24.98 ↓ % | 377.19 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035673671 | -1.82 ↓ % | -8.32 ↓ % | 33.24 ↑ % | 356.73 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.554 | -0.55 ↓ % | -0.62 ↓ % | 8.46 ↑ % | 355.32 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4225497744 | -0.23 ↓ % | -2.12 ↓ % | -7.02 ↓ % | 351.55 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
