Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,219.76 | -0.20 ↓ % | -2.81 ↓ % | -1.19 ↓ % | 1,586.76 Billion Dollars | 39.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,227.32 | 0.05 ↑ % | -3.53 ↓ % | -3.97 ↓ % | 268.81 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 86.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.14 | -0.15 ↓ % | -1.24 ↓ % | 4.01 ↑ % | 90.86 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4409 | -0.43 ↓ % | -6.49 ↓ % | 1.29 ↑ % | 89.04 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.94 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | 0.22 ↑ % | -3.79 ↓ % | -2.82 ↓ % | 51.93 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517593774 | -0.04 ↓ % | -0.73 ↓ % | 0.48 ↑ % | 33.35 Billion Dollars | 776.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130980046 | 0.81 ↑ % | -3.82 ↓ % | 3.87 ↑ % | 17.45 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.60 | 0.01 ↑ % | 0.33 ↑ % | 2.62 ↑ % | 11.35 Billion Dollars | 794.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618192296 | 0.09 ↑ % | -5.66 ↓ % | -3.82 ↓ % | 9.48 Billion Dollars | 562.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.42 ↓ % | -0.01 ↓ % | -2.06 ↓ % | 9.36 Billion Dollars | 585.05 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.43 | 0.21 ↑ % | -2.17 ↓ % | -9.52 ↓ % | 8.71 Billion Dollars | 661.07 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 426.63 | 0.04 ↑ % | -2.63 ↓ % | -5.76 ↓ % | 8.55 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.11 | 0.07 ↑ % | -5.44 ↓ % | -2.77 ↓ % | 7.35 Billion Dollars | 653.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.54 | -1.01 ↓ % | -4.66 ↓ % | -5.45 ↓ % | 7.04 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616885028 | -1.61 ↓ % | -0.84 ↓ % | 10.75 ↑ % | 6.23 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9931 | -0.02 ↓ % | -7.44 ↓ % | -23.07 ↓ % | 5.36 Billion Dollars | 304.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552829801 | -0.28 ↓ % | -7.48 ↓ % | -5.42 ↓ % | 5.20 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.48 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.34 | 0.04 ↑ % | -2.79 ↓ % | -2.27 ↓ % | 4.43 Billion Dollars | 334.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1021 | 0.18 ↑ % | -9.49 ↓ % | 7.63 ↑ % | 4.41 Billion Dollars | 856.43 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.251 | 1.06 ↑ % | -1.00 ↓ % | -9.91 ↓ % | 4.23 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.573 | -0.03 ↓ % | -4.84 ↓ % | -3.48 ↓ % | 4.13 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933180454 | -0.24 ↓ % | -4.89 ↓ % | 0.38 ↑ % | 4.05 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061446 | -0.02 ↓ % | -4.97 ↓ % | -4.70 ↓ % | 3.62 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731428806 | -0.50 ↓ % | -3.64 ↓ % | 2.93 ↑ % | 3.19 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.57 | -0.08 ↓ % | -5.67 ↓ % | -8.79 ↓ % | 3.15 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.16 | -0.05 ↓ % | -2.26 ↓ % | -3.21 ↓ % | 2.70 Billion Dollars | 492.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.629 | 0.19 ↑ % | -4.49 ↓ % | -1.66 ↓ % | 2.31 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3232 | 0.19 ↑ % | -6.08 ↓ % | -3.59 ↓ % | 2.23 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6655 | 0.03 ↑ % | -3.39 ↓ % | -2.51 ↓ % | 2.20 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,562.28 | 0.01 ↑ % | -2.21 ↓ % | -3.25 ↓ % | 2.15 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0663770072 | 0.54 ↑ % | -4.25 ↓ % | -11.82 ↓ % | 2.11 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5595 | -0.65 ↓ % | -2.09 ↓ % | -0.18 ↓ % | 2.02 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3689819084 | -0.25 ↓ % | -7.64 ↓ % | -19.12 ↓ % | 1.80 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.87 | -0.06 ↓ % | -0.94 ↓ % | -2.12 ↓ % | 1.78 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1667684989 | 0.34 ↑ % | -2.46 ↓ % | -2.61 ↓ % | 1.75 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | 0.03 ↑ % | -1.55 ↓ % | -1.40 ↓ % | 1.74 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708664613 | -0.21 ↓ % | -3.29 ↓ % | -14.86 ↓ % | 1.65 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039253 | 0.05 ↑ % | -6.38 ↓ % | -9.69 ↓ % | 1.62 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.659 | -0.09 ↓ % | -7.49 ↓ % | -17.00 ↓ % | 1.47 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.247 | 0.73 ↑ % | -3.28 ↓ % | -5.82 ↓ % | 1.45 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 93.70 | -0.06 ↓ % | -6.98 ↓ % | -2.08 ↓ % | 1.44 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | -0.09 ↓ % | -1.89 ↓ % | -3.92 ↓ % | 1.44 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.236 | 0.04 ↑ % | -2.42 ↓ % | -1.69 ↓ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.04 | 0.41 ↑ % | 0.95 ↑ % | 9.06 ↑ % | 1.09 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1123686507 | 0.08 ↑ % | -9.03 ↓ % | -13.34 ↓ % | 1.01 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132137521 | -0.20 ↓ % | -6.56 ↓ % | -13.66 ↓ % | 1.01 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9479 | -0.07 ↓ % | -5.18 ↓ % | 0.42 ↑ % | 990.44 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0354933589 | -0.26 ↓ % | -7.19 ↓ % | -4.11 ↓ % | 973.90 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907470448 | -0.04 ↓ % | -4.42 ↓ % | -10.71 ↓ % | 965.86 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8561 | 0.07 ↑ % | -3.90 ↓ % | -8.92 ↓ % | 962.82 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.35 | -0.21 ↓ % | -0.09 ↓ % | 4.68 ↑ % | 933.88 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8292 | 0.10 ↑ % | -6.72 ↓ % | -14.04 ↓ % | 895.03 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2468057219 | 0.17 ↑ % | -8.49 ↓ % | -9.80 ↓ % | 834.38 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0361666587 | 0.22 ↑ % | -14.11 ↓ % | 10.85 ↑ % | 821.14 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0094966329 | 1.03 ↑ % | 2.40 ↑ % | 18.72 ↑ % | 817.99 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9974 | 0.11 ↑ % | -7.02 ↓ % | -10.05 ↓ % | 816.88 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.234 | -0.18 ↓ % | -1.39 ↓ % | -0.87 ↓ % | 814.76 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0138 | 0.14 ↑ % | -4.74 ↓ % | -14.95 ↓ % | 791.94 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911006152 | -0.10 ↓ % | 1.24 ↑ % | 9.14 ↑ % | 778.34 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1259968141 | 0.22 ↑ % | -6.15 ↓ % | -13.59 ↓ % | 774.97 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2119476788 | 0.35 ↑ % | -6.49 ↓ % | -12.37 ↓ % | 703.73 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0337704038 | -1.19 ↓ % | -2.15 ↓ % | 10.93 ↑ % | 694.00 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018172193 | -0.15 ↓ % | -6.30 ↓ % | -15.89 ↓ % | 647.20 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.65 | 0.68 ↑ % | -7.05 ↓ % | 1.16 ↑ % | 628.91 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 75 | 0.2297257183 | -1.05 ↓ % | -7.84 ↓ % | 25.58 ↑ % | 626.41 Million Dollars | 29.85 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070381437 | -0.07 ↓ % | -5.98 ↓ % | -9.76 ↓ % | 605.18 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9074 | 0.55 ↑ % | -1.12 ↓ % | 0.31 ↑ % | 586.29 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065978 | 0.00 ↑ % | -6.60 ↓ % | -8.80 ↓ % | 580.57 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.90 | -0.55 ↓ % | -3.33 ↓ % | -10.67 ↓ % | 557.37 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088499807 | -0.25 ↓ % | -4.48 ↓ % | -15.70 ↓ % | 556.31 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325854441 | 0.65 ↑ % | -3.10 ↓ % | -0.30 ↓ % | 541.16 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.250 | -0.10 ↓ % | -7.25 ↓ % | -8.89 ↓ % | 534.07 Million Dollars | 248.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7628 | -0.03 ↓ % | -3.89 ↓ % | -17.57 ↓ % | 501.15 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.982 | 2.41 ↑ % | -2.09 ↓ % | 17.76 ↑ % | 498.10 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4975 | -0.25 ↓ % | -3.04 ↓ % | -3.77 ↓ % | 488.47 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0448539133 | 1.19 ↑ % | 2.73 ↑ % | -1.71 ↓ % | 464.75 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 88 | 0.2052271176 | 0.04 ↑ % | -5.16 ↓ % | -12.26 ↓ % | 463.58 Million Dollars | 155.64 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2537205742 | 0.09 ↑ % | -8.21 ↓ % | -4.93 ↓ % | 460.40 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640260179 | 0.15 ↑ % | -6.11 ↓ % | -0.92 ↓ % | 454.37 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1622 | -0.04 ↓ % | -0.46 ↓ % | -1.26 ↓ % | 450.11 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4492881275 | -0.52 ↓ % | -9.15 ↓ % | 18.76 ↑ % | 449.29 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2829 | -0.10 ↓ % | -6.28 ↓ % | -0.43 ↓ % | 449.02 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000766605 | 0.52 ↑ % | -3.90 ↓ % | -18.81 ↓ % | 424.64 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3120 | -0.02 ↓ % | -8.03 ↓ % | -10.84 ↓ % | 424.49 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4475374310 | -0.37 ↓ % | -6.40 ↓ % | -2.55 ↓ % | 419.65 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4083483183 | 0.84 ↑ % | -0.88 ↓ % | 5.44 ↑ % | 408.35 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5574 | -2.26 ↓ % | 2.61 ↑ % | -53.14 ↓ % | 405.08 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3669578977 | 0.33 ↑ % | -4.22 ↓ % | -6.39 ↓ % | 398.09 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4316718043 | 0.36 ↑ % | -9.21 ↓ % | -3.09 ↓ % | 396.03 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
