Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,462.07 | -1.80 ↓ % | -4.90 ↓ % | -9.77 ↓ % | 1,192.06 Billion Dollars | 34.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.48 | -3.72 ↓ % | -5.27 ↓ % | -11.47 ↓ % | 189.65 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.08 Billion Dollars | 66.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.78 | -1.72 ↓ % | -3.84 ↓ % | -8.89 ↓ % | 74.37 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.92 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0531 | -1.02 ↓ % | -4.28 ↓ % | -12.98 ↓ % | 65.35 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.39 | -3.15 ↓ % | -5.08 ↓ % | -11.25 ↓ % | 37.96 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254728698 | -0.43 ↓ % | -1.39 ↓ % | 1.30 ↑ % | 30.87 Billion Dollars | 654.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.28 | -1.44 ↓ % | -4.87 ↓ % | -21.05 ↓ % | 15.01 Billion Dollars | 631.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735292346 | -2.41 ↓ % | -6.64 ↓ % | -15.54 ↓ % | 11.38 Billion Dollars | 788.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.428 | -0.33 ↓ % | -1.01 ↓ % | -2.86 ↓ % | 8.68 Billion Dollars | 579.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.51 | -2.58 ↓ % | -4.94 ↓ % | -19.96 ↓ % | 6.62 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1838001054 | -1.20 ↓ % | -4.92 ↓ % | -18.90 ↓ % | 6.22 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.48 | -1.48 ↓ % | -2.60 ↓ % | -7.01 ↓ % | 5.90 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500489327 | -0.51 ↓ % | -1.10 ↓ % | -8.99 ↓ % | 5.84 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.197 | -3.03 ↓ % | -5.21 ↓ % | -12.81 ↓ % | 5.23 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1409142466 | -2.19 ↓ % | -6.28 ↓ % | -17.60 ↓ % | 5.13 Billion Dollars | 516.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 4.70 Billion Dollars | 942.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5257 | -3.47 ↓ % | -2.35 ↓ % | -8.31 ↓ % | 4.12 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 181.70 | -3.84 ↓ % | -4.48 ↓ % | -15.81 ↓ % | 3.64 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.769 | -1.76 ↓ % | -3.35 ↓ % | -7.27 ↓ % | 3.65 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732304193 | -1.57 ↓ % | -5.71 ↓ % | -9.85 ↓ % | 3.18 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.15 | -1.85 ↓ % | -4.37 ↓ % | -11.80 ↓ % | 3.10 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6579 | -3.08 ↓ % | -6.10 ↓ % | -17.75 ↓ % | 2.65 Billion Dollars | 308.48 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.053 | -3.47 ↓ % | -3.99 ↓ % | -12.41 ↓ % | 2.61 Billion Dollars | 313.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545730714 | -1.76 ↓ % | -3.36 ↓ % | -8.90 ↓ % | 2.51 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042531 | -3.16 ↓ % | -6.40 ↓ % | -14.86 ↓ % | 2.51 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.26 | -0.13 ↓ % | -3.10 ↓ % | -7.95 ↓ % | 2.45 Billion Dollars | 343.32 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8761 | -2.30 ↓ % | -4.76 ↓ % | -20.01 ↓ % | 2.44 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.47 | -3.89 ↓ % | -4.06 ↓ % | -19.22 ↓ % | 2.29 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.17 | -3.23 ↓ % | -1.37 ↓ % | 44.43 ↑ % | 1.86 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,994.65 | -0.10 ↓ % | -3.16 ↓ % | -8.18 ↓ % | 1.81 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564857673 | -0.31 ↓ % | -2.07 ↓ % | -8.65 ↓ % | 1.79 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5079 | -3.94 ↓ % | -5.74 ↓ % | -24.87 ↓ % | 1.76 Billion Dollars | 464.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.766 | -2.50 ↓ % | -4.35 ↓ % | -15.82 ↓ % | 1.72 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4959185103 | -1.70 ↓ % | -3.60 ↓ % | -10.70 ↓ % | 1.64 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.5986 | -2.82 ↓ % | -3.37 ↓ % | -19.27 ↓ % | 1.61 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.70 | -2.06 ↓ % | -3.51 ↓ % | -1.63 ↓ % | 1.55 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2980008503 | -0.91 ↓ % | -3.94 ↓ % | -21.43 ↓ % | 1.45 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8508 | -3.15 ↓ % | -5.31 ↓ % | -17.17 ↓ % | 1.44 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.37 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1213673901 | -3.60 ↓ % | -5.46 ↓ % | -8.32 ↓ % | 1.31 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524509478 | -2.14 ↓ % | -5.12 ↓ % | -10.93 ↓ % | 1.22 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6690 | -1.19 ↓ % | -2.93 ↓ % | -8.25 ↓ % | 1.17 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 74.30 | -3.00 ↓ % | 3.29 ↑ % | -3.35 ↓ % | 1.14 Billion Dollars | 257.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.055 | -3.83 ↓ % | -4.75 ↓ % | -15.04 ↓ % | 1.14 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.733 | -1.69 ↓ % | -1.88 ↓ % | -9.07 ↓ % | 1.06 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024493 | -3.27 ↓ % | -8.89 ↓ % | -18.02 ↓ % | 1.01 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | -1.59 ↓ % | -2.90 ↓ % | -7.40 ↓ % | 914.25 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6800 | -2.99 ↓ % | 2.44 ↑ % | -14.78 ↓ % | 854.76 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6131 | -1.25 ↓ % | -6.92 ↓ % | -18.88 ↓ % | 831.56 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0343994526 | -0.71 ↓ % | -1.72 ↓ % | 2.79 ↑ % | 821.72 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.84 | -1.49 ↓ % | -5.41 ↓ % | -6.42 ↓ % | 806.95 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4963 | -3.58 ↓ % | -4.24 ↓ % | -14.30 ↓ % | 776.25 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0723833996 | -3.31 ↓ % | -6.87 ↓ % | -7.49 ↓ % | 772.08 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860152979 | -4.17 ↓ % | -7.21 ↓ % | -13.41 ↓ % | 768.48 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272581121 | -2.94 ↓ % | -4.75 ↓ % | -15.27 ↓ % | 750.45 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0800762542 | -2.00 ↓ % | -6.90 ↓ % | -14.32 ↓ % | 744.21 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6897 | -2.37 ↓ % | -1.63 ↓ % | 2.20 ↑ % | 689.71 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0808720106 | -1.24 ↓ % | -3.06 ↓ % | -1.80 ↓ % | 690.95 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.445 | -1.88 ↓ % | -3.38 ↓ % | -5.02 ↓ % | 686.61 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2038293538 | -3.66 ↓ % | 0.19 ↑ % | 4.46 ↑ % | 676.78 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282719095 | -0.76 ↓ % | -2.87 ↓ % | -6.44 ↓ % | 593.96 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067259602 | -1.23 ↓ % | -4.35 ↓ % | -12.92 ↓ % | 582.32 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.20 | -5.45 ↓ % | -12.54 ↓ % | -26.14 ↓ % | 572.59 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7089 | -4.87 ↓ % | -7.44 ↓ % | -12.71 ↓ % | 560.78 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0303854491 | -1.95 ↓ % | -5.09 ↓ % | -2.68 ↓ % | 504.62 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5943 | -4.07 ↓ % | -6.12 ↓ % | -13.00 ↓ % | 494.66 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.53 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7330 | -2.42 ↓ % | -4.76 ↓ % | -11.44 ↓ % | 473.62 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0734482727 | -3.26 ↓ % | -6.48 ↓ % | -16.17 ↓ % | 467.34 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4789430597 | -2.71 ↓ % | -6.06 ↓ % | -6.34 ↓ % | 456.63 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5724 | -6.56 ↓ % | -18.71 ↓ % | -7.22 ↓ % | 452.86 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012499229 | -3.70 ↓ % | -9.52 ↓ % | -18.04 ↓ % | 431.67 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.21 ↑ % | -0.08 ↓ % | -1.84 ↓ % | 428.88 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.184 | -3.11 ↓ % | -7.43 ↓ % | -23.51 ↓ % | 418.24 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.66 | -5.43 ↓ % | -6.90 ↓ % | -13.04 ↓ % | 416.28 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2734 | -2.65 ↓ % | -3.45 ↓ % | -9.09 ↓ % | 412.11 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6310 | -3.73 ↓ % | -7.03 ↓ % | -15.54 ↓ % | 387.21 Million Dollars | 193.09 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044224810 | -2.50 ↓ % | -5.44 ↓ % | -13.36 ↓ % | 380.27 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.4979 | -3.14 ↓ % | -2.02 ↓ % | -19.72 ↓ % | 374.47 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0516379449 | -3.24 ↓ % | -1.21 ↓ % | -7.27 ↓ % | 372.71 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 89 | 0.1638604012 | -2.90 ↓ % | -5.16 ↓ % | -22.08 ↓ % | 370.15 Million Dollars | 111.85 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057320756 | -3.97 ↓ % | -9.18 ↓ % | -20.72 ↓ % | 360.32 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040680 | -3.00 ↓ % | -6.88 ↓ % | -15.17 ↓ % | 357.96 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | -0.12 ↓ % | -0.21 ↓ % | 348.82 Million Dollars | 245.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5261 | -4.06 ↓ % | -7.20 ↓ % | -16.29 ↓ % | 345.68 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170097409 | -0.32 ↓ % | -1.34 ↓ % | -1.13 ↓ % | 327.12 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000583370 | -3.47 ↓ % | -7.68 ↓ % | -21.31 ↓ % | 321.82 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3457836771 | -4.44 ↓ % | -8.83 ↓ % | -14.85 ↓ % | 318.10 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6327 | -3.06 ↓ % | 0.34 ↑ % | -14.25 ↓ % | 307.90 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8559 | -5.98 ↓ % | -8.25 ↓ % | -19.49 ↓ % | 301.81 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3230009977 | -4.03 ↓ % | -3.99 ↓ % | -12.66 ↓ % | 299.54 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3190300005 | -4.05 ↓ % | -7.37 ↓ % | -29.15 ↓ % | 297.01 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
