Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,955.96 | 0.03 ↑ % | -2.69 ↓ % | -3.24 ↓ % | 1,501.76 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.28 | 0.00 ↑ % | -2.58 ↓ % | -3.56 ↓ % | 248.53 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 80.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.62 | 0.34 ↑ % | -1.40 ↓ % | 0.75 ↑ % | 87.96 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | 0.43 ↑ % | -1.90 ↓ % | -3.43 ↓ % | 82.01 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 76.36 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.58 | 0.49 ↑ % | -1.87 ↓ % | -2.49 ↓ % | 48.34 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3702534807 | -0.47 ↓ % | -1.15 ↓ % | 3.32 ↑ % | 35.10 Billion Dollars | 772.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013401781 | 0.49 ↑ % | -1.38 ↓ % | -2.79 ↓ % | 17.24 Billion Dollars | 770.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.98 | -1.17 ↓ % | -6.02 ↓ % | 16.85 ↑ % | 15.23 Billion Dollars | 973.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.12 | -1.34 ↓ % | -7.45 ↓ % | -8.08 ↓ % | 9.48 Billion Dollars | 944.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | 0.10 ↑ % | -0.32 ↓ % | 9.23 Billion Dollars | 307.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392790172 | 0.53 ↑ % | -1.89 ↓ % | -4.31 ↓ % | 8.67 Billion Dollars | 417.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.71 | -0.18 ↓ % | 1.30 ↑ % | 0.08 ↑ % | 7.28 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.57 | 0.59 ↑ % | -2.63 ↓ % | -6.99 ↓ % | 6.85 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.329 | 0.49 ↑ % | -2.27 ↓ % | -3.12 ↓ % | 6.78 Billion Dollars | 330.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597999393 | 1.70 ↑ % | -1.36 ↓ % | 6.47 ↑ % | 6.17 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583862609 | 5.93 ↑ % | 5.80 ↑ % | 10.07 ↑ % | 5.31 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8855 | 0.42 ↑ % | -2.41 ↓ % | -6.44 ↓ % | 5.08 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.01 ↑ % | -0.09 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.17 | 0.21 ↑ % | -0.87 ↓ % | -3.74 ↓ % | 4.03 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.083 | -1.14 ↓ % | 5.13 ↑ % | -6.74 ↓ % | 4.03 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9921 | 0.03 ↑ % | -4.56 ↓ % | -7.11 ↓ % | 3.97 Billion Dollars | 663.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.134 | 0.37 ↑ % | -2.37 ↓ % | -1.86 ↓ % | 3.94 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857166681 | 0.06 ↑ % | -2.92 ↓ % | -3.80 ↓ % | 3.72 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.40 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.544 | 0.00 ↑ % | -10.39 ↓ % | 50.69 ↑ % | 3.30 Billion Dollars | 904.85 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054767 | 0.21 ↑ % | -2.03 ↓ % | -5.28 ↓ % | 3.23 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671081471 | 0.23 ↑ % | -1.93 ↓ % | -3.35 ↓ % | 3.01 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.61 | -0.41 ↓ % | -3.99 ↓ % | 1.21 ↑ % | 3.00 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,428.31 | 0.25 ↑ % | -1.74 ↓ % | -2.00 ↓ % | 2.63 Billion Dollars | 380.31 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2492 | 0.15 ↑ % | -3.08 ↓ % | 0.42 ↑ % | 2.11 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | -0.15 ↓ % | -1.86 ↓ % | 0.54 ↑ % | 2.09 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,436.50 | 0.27 ↑ % | -1.68 ↓ % | -1.82 ↓ % | 2.07 Billion Dollars | 270.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.259 | 0.37 ↑ % | -2.27 ↓ % | -9.23 ↓ % | 2.07 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3932936175 | -1.56 ↓ % | -4.88 ↓ % | -0.57 ↓ % | 1.92 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0585831812 | -0.63 ↓ % | -4.01 ↓ % | -6.58 ↓ % | 1.86 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.58 | -0.24 ↓ % | -5.85 ↓ % | 9.71 ↑ % | 1.86 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | -0.09 ↓ % | -0.66 ↓ % | 1.82 ↑ % | 1.78 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.920 | -0.52 ↓ % | 7.56 ↑ % | 14.54 ↑ % | 1.61 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683717538 | 0.18 ↑ % | -2.47 ↓ % | -2.28 ↓ % | 1.59 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422475743 | -0.15 ↓ % | -3.59 ↓ % | -5.99 ↓ % | 1.51 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035174 | 0.56 ↑ % | -2.17 ↓ % | -5.39 ↓ % | 1.46 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | -0.15 ↓ % | 0.19 ↑ % | 0.51 ↑ % | 1.41 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.66 | -0.05 ↓ % | 1.76 ↑ % | 18.94 ↑ % | 1.40 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.582 | 0.58 ↑ % | -3.09 ↓ % | -4.93 ↓ % | 1.35 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.17 | 0.65 ↑ % | -2.54 ↓ % | -3.48 ↓ % | 1.31 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3636440118 | 0.65 ↑ % | -7.07 ↓ % | 49.76 ↑ % | 1.24 Billion Dollars | 510.91 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.229 | -0.02 ↓ % | -5.88 ↓ % | 17.09 ↑ % | 1.16 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.187 | 0.37 ↑ % | -2.39 ↓ % | 8.89 ↑ % | 1.12 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.203 | -1.10 ↓ % | -2.50 ↓ % | 19.50 ↑ % | 1.08 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.988 | 0.04 ↑ % | -1.00 ↓ % | 0.21 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 546.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903420640 | 0.16 ↑ % | -2.29 ↓ % | -0.16 ↓ % | 962.17 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1070146078 | -0.37 ↓ % | -5.01 ↓ % | -7.43 ↓ % | 954.38 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.55 | -0.46 ↓ % | -2.84 ↓ % | 1.07 ↑ % | 899.99 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323373519 | 0.20 ↑ % | -2.50 ↓ % | -6.44 ↓ % | 888.21 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375363185 | -2.09 ↓ % | 1.00 ↑ % | 10.62 ↑ % | 865.40 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0958481646 | 0.61 ↑ % | -5.89 ↓ % | -10.47 ↓ % | 865.18 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0553 | -0.04 ↓ % | 2.65 ↑ % | 9.27 ↑ % | 829.02 Million Dollars | 249.42 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.81 | 1.42 ↑ % | 0.20 ↑ % | 0.04 ↑ % | 826.27 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0951747784 | -0.30 ↓ % | 1.88 ↑ % | 1.51 ↑ % | 813.15 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9622 | 0.77 ↑ % | -3.01 ↓ % | 1.25 ↑ % | 788.68 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 69 | 0.2749646549 | 1.27 ↑ % | 6.28 ↑ % | 3.74 ↑ % | 778.74 Million Dollars | 50.91 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.908 | -0.09 ↓ % | -2.40 ↓ % | -0.97 ↓ % | 777.98 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080744220 | -0.53 ↓ % | -2.12 ↓ % | -2.97 ↓ % | 697.02 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079596809 | 0.14 ↑ % | -2.99 ↓ % | -4.77 ↓ % | 675.38 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311656879 | 0.00 ↑ % | -3.05 ↓ % | -11.33 ↓ % | 640.55 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1918675915 | 0.72 ↑ % | -6.82 ↓ % | -9.75 ↓ % | 637.06 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017971033 | 0.36 ↑ % | -1.15 ↓ % | 2.73 ↑ % | 634.14 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340653897 | -0.99 ↓ % | 1.21 ↑ % | 11.93 ↑ % | 565.74 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.620 | 0.48 ↑ % | -7.08 ↓ % | 9.55 ↑ % | 561.79 Million Dollars | 172.27 Million Dollars | 0.0000000000 |
| 79 | 0.2425029054 | 0.40 ↑ % | -3.49 ↓ % | 25.89 ↑ % | 547.79 Million Dollars | 254.80 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.06 | -0.62 ↓ % | -4.24 ↓ % | -11.35 ↓ % | 547.55 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8325 | -0.43 ↓ % | -0.81 ↓ % | -6.32 ↓ % | 537.89 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061906389 | 0.38 ↑ % | -5.75 ↓ % | -6.21 ↓ % | 532.30 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083290637 | 0.41 ↑ % | -5.72 ↓ % | -9.38 ↓ % | 523.57 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059040 | 0.48 ↑ % | -3.27 ↓ % | -2.34 ↓ % | 519.52 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7802 | -2.38 ↓ % | -7.64 ↓ % | 7.10 ↑ % | 512.61 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000913333 | 1.10 ↑ % | 12.92 ↑ % | 18.96 ↑ % | 506.23 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 493.61 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0688329598 | 0.11 ↑ % | 4.08 ↑ % | 12.82 ↑ % | 488.48 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3759 | 0.47 ↑ % | 1.89 ↑ % | 2.69 ↑ % | 481.56 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9933 | 0.35 ↑ % | -3.47 ↓ % | -2.22 ↓ % | 473.24 Million Dollars | 197.46 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4015 | 0.23 ↑ % | -3.09 ↓ % | -2.36 ↓ % | 456.18 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1642 | 0.01 ↑ % | 0.12 ↑ % | 0.28 ↑ % | 440.23 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2396069977 | 0.86 ↑ % | -4.22 ↓ % | -1.33 ↓ % | 434.79 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4287829812 | 1.23 ↑ % | 1.27 ↑ % | -1.91 ↓ % | 428.78 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2483 | -0.04 ↓ % | -7.39 ↓ % | -7.27 ↓ % | 420.44 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4534975109 | -0.57 ↓ % | -5.35 ↓ % | 11.21 ↑ % | 417.19 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4247467799 | -0.45 ↓ % | -5.48 ↓ % | 1.82 ↑ % | 399.77 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0198215600 | -0.83 ↓ % | -2.89 ↓ % | -0.84 ↓ % | 381.12 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0360131177 | 0.81 ↑ % | -0.05 ↓ % | -19.77 ↓ % | 373.79 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | 0.03 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 372.96 Million Dollars | 264.32 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2072556379 | 0.17 ↑ % | -2.37 ↓ % | -10.70 ↓ % | 373.06 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
