Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,666.32 | -0.19 ↓ % | -0.48 ↓ % | 3.46 ↑ % | 1,494.59 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.47 | -0.42 ↓ % | -1.49 ↓ % | 5.64 ↑ % | 280.30 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 185.81 Billion Dollars | 131.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4275 | -0.28 ↓ % | 1.53 ↑ % | 6.08 ↑ % | 87.89 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.81 | -0.30 ↓ % | 0.49 ↑ % | 4.24 ↑ % | 84.62 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.62 | -0.66 ↓ % | 2.60 ↑ % | 4.92 ↑ % | 50.40 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253673119 | -0.07 ↓ % | -0.14 ↓ % | 1.70 ↑ % | 30.84 Billion Dollars | 717.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968936384 | -0.74 ↓ % | 0.41 ↑ % | 4.19 ↑ % | 16.43 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | -0.32 ↓ % | -4.28 ↓ % | 7.12 ↑ % | 11.10 Billion Dollars | 334.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.01 ↑ % | 0.34 ↑ % | 9.34 Billion Dollars | 468.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529557803 | -0.79 ↓ % | 1.27 ↑ % | -0.23 ↓ % | 9.15 Billion Dollars | 711.90 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.95 | -0.44 ↓ % | 1.01 ↑ % | 1.18 ↑ % | 8.97 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.361 | -0.84 ↓ % | 0.34 ↑ % | 4.25 ↑ % | 6.81 Billion Dollars | 747.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.76 | -0.17 ↓ % | 0.06 ↑ % | -1.08 ↓ % | 6.30 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477487335 | -0.27 ↓ % | -1.42 ↓ % | -3.92 ↓ % | 5.66 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.25 | -1.07 ↓ % | -2.78 ↓ % | -10.96 ↓ % | 5.53 Billion Dollars | 413.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1649762287 | -0.60 ↓ % | 3.15 ↑ % | 5.48 ↑ % | 5.47 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.836 | 1.07 ↑ % | 35.12 ↑ % | 45.51 ↑ % | 4.95 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.89 | -1.61 ↓ % | 20.83 ↑ % | 1,612.03 ↑ % | 4.44 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.43 | -0.62 ↓ % | -0.02 ↓ % | 1.41 ↑ % | 4.27 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.471 | -0.95 ↓ % | -0.30 ↓ % | 0.99 ↑ % | 4.09 Billion Dollars | 412.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9782 | -1.00 ↓ % | 0.86 ↑ % | 4.22 ↑ % | 3.87 Billion Dollars | 602.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887057785 | -0.45 ↓ % | 1.16 ↑ % | 0.08 ↑ % | 3.84 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061043 | -0.82 ↓ % | 0.67 ↑ % | 2.68 ↑ % | 3.60 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4276 | -0.94 ↓ % | 1.08 ↑ % | 13.33 ↑ % | 3.55 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703324909 | -0.44 ↓ % | 0.62 ↑ % | 1.19 ↑ % | 2.98 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,782.54 | 0.06 ↑ % | -0.49 ↓ % | 0.94 ↑ % | 2.68 Billion Dollars | 623.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.68 | -1.16 ↓ % | 1.28 ↑ % | -8.93 ↓ % | 2.66 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805711650 | -0.59 ↓ % | -0.57 ↓ % | -6.58 ↓ % | 2.56 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,785.76 | 0.11 ↑ % | -0.63 ↓ % | 0.79 ↑ % | 2.36 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2953 | 0.12 ↑ % | 5.22 ↑ % | -0.77 ↓ % | 2.18 Billion Dollars | 413.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6613 | -0.42 ↓ % | -0.83 ↓ % | -1.05 ↓ % | 2.17 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.334 | -0.78 ↓ % | 2.41 ↑ % | 5.92 ↑ % | 2.12 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3978 | -0.98 ↓ % | -2.94 ↓ % | 2.25 ↑ % | 1.81 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.45 | -0.08 ↓ % | -0.62 ↓ % | 1.75 ↑ % | 1.79 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1763122063 | 1.97 ↑ % | 4.45 ↑ % | 5.27 ↑ % | 1.79 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0762087714 | -0.72 ↓ % | 1.85 ↑ % | -2.65 ↓ % | 1.77 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.93 | -1.20 ↓ % | 5.05 ↑ % | 23.15 ↑ % | 1.72 Billion Dollars | 484.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6766 | -0.90 ↓ % | 1.11 ↑ % | 1.99 ↑ % | 1.68 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038432 | -1.51 ↓ % | -1.59 ↓ % | 8.05 ↑ % | 1.59 Billion Dollars | 730.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 2.008 | 0.62 ↑ % | 139.54 ↑ % | 181.27 ↑ % | 1.46 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.565 | -0.52 ↓ % | 0.43 ↑ % | 1.46 ↑ % | 1.42 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.533 | -0.84 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8918 | -0.19 ↓ % | -0.82 ↓ % | -2.57 ↓ % | 1.32 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2622153322 | -1.20 ↓ % | -0.18 ↓ % | 2.44 ↑ % | 1.28 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.571 | -0.31 ↓ % | -0.71 ↓ % | 1.82 ↑ % | 1.15 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 532.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3129769169 | -1.69 ↓ % | 1.08 ↑ % | 16.16 ↑ % | 1.03 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1134833805 | -0.94 ↓ % | 0.18 ↑ % | 1.93 ↑ % | 1.01 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.73 | -1.64 ↓ % | 3.00 ↑ % | 28.76 ↑ % | 982.37 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1091846361 | -0.39 ↓ % | 5.88 ↑ % | 11.54 ↑ % | 956.39 Million Dollars | 169.93 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8436 | -1.03 ↓ % | -1.97 ↓ % | -10.04 ↓ % | 956.35 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0884077184 | -0.70 ↓ % | 2.13 ↑ % | 2.04 ↑ % | 939.53 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338091992 | -0.08 ↓ % | 1.69 ↑ % | 4.96 ↑ % | 925.30 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.07 | -1.01 ↓ % | 0.55 ↑ % | -1.79 ↓ % | 906.29 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7887 | -0.66 ↓ % | -0.50 ↓ % | -2.63 ↓ % | 900.76 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.206 | -0.41 ↓ % | 0.33 ↑ % | 10.20 ↑ % | 830.04 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9680 | -0.77 ↓ % | 4.69 ↑ % | 14.66 ↑ % | 780.55 Million Dollars | 121.65 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1283911815 | 0.11 ↑ % | 8.71 ↑ % | 15.42 ↑ % | 775.59 Million Dollars | 201.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9744 | -0.30 ↓ % | -0.17 ↓ % | 7.44 ↑ % | 752.62 Million Dollars | 213.44 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7919 | -0.37 ↓ % | -0.21 ↓ % | -4.83 ↓ % | 731.74 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.005 | -0.68 ↓ % | 4.19 ↑ % | 3.72 ↑ % | 698.76 Million Dollars | 236.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081286243 | -0.88 ↓ % | -0.55 ↓ % | 6.59 ↑ % | 696.55 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019553212 | -0.95 ↓ % | -0.71 ↓ % | 7.09 ↑ % | 649.36 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1808523324 | -1.67 ↓ % | 4.63 ↑ % | 12.09 ↑ % | 642.18 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314563708 | 0.54 ↑ % | 0.50 ↑ % | 2.28 ↑ % | 627.32 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072075468 | -1.02 ↓ % | 0.58 ↑ % | 1.67 ↑ % | 619.74 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9389 | -1.00 ↓ % | -0.65 ↓ % | -3.13 ↓ % | 610.70 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365647483 | 0.14 ↑ % | 2.51 ↑ % | -10.56 ↓ % | 607.25 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9070 | -0.31 ↓ % | 0.28 ↑ % | 2.45 ↑ % | 586.05 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260685304 | -0.68 ↓ % | 0.80 ↑ % | 1.25 ↑ % | 569.82 Million Dollars | 217.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062895 | -1.11 ↓ % | 1.39 ↑ % | 5.84 ↑ % | 553.44 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0638690719 | -3.62 ↓ % | 7.32 ↑ % | -8.08 ↓ % | 545.68 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5987 | -0.26 ↓ % | -0.76 ↓ % | 6.92 ↑ % | 524.71 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 83 | 0.2298575604 | -0.61 ↓ % | -0.43 ↓ % | -4.12 ↓ % | 519.20 Million Dollars | 198.57 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.15 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074861291 | -1.61 ↓ % | 1.09 ↑ % | 12.83 ↑ % | 470.58 Million Dollars | 173.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7161 | -1.07 ↓ % | 1.06 ↑ % | 5.91 ↑ % | 469.97 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.60 | -0.51 ↓ % | -4.55 ↓ % | -4.12 ↓ % | 463.44 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2581 | 1.14 ↑ % | 7.54 ↑ % | 26.66 ↑ % | 440.35 Million Dollars | 558.90 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2380876679 | -0.93 ↓ % | 0.66 ↑ % | 7.61 ↑ % | 432.04 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | 0.02 ↑ % | -0.21 ↓ % | 0.79 ↑ % | 425.40 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408314992 | -1.17 ↓ % | -6.46 ↓ % | 3.42 ↑ % | 420.86 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 412.68 Million Dollars | 365.39 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3688652810 | -0.42 ↓ % | 1.55 ↑ % | 3.33 ↑ % | 399.07 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571762355 | -1.09 ↓ % | 0.49 ↑ % | 0.36 ↑ % | 398.84 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.728 | -2.76 ↓ % | 0.26 ↑ % | 11.04 ↑ % | 398.02 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4736322895 | -1.22 ↓ % | 0.84 ↑ % | 6.37 ↑ % | 394.05 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0330749822 | -2.22 ↓ % | -8.93 ↓ % | -8.14 ↓ % | 391.12 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4160599157 | 4.04 ↑ % | 9.97 ↑ % | 11.77 ↑ % | 383.78 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3581997611 | 9.64 ↑ % | 3.69 ↑ % | 282.82 ↑ % | 358.20 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3941703223 | -0.14 ↓ % | 13.15 ↑ % | 29.31 ↑ % | 357.00 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
