Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,721.17 | 0.01 ↑ % | -0.29 ↓ % | 3.92 ↑ % | 1,495.69 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.11 | -0.05 ↓ % | -1.30 ↓ % | 6.44 ↑ % | 281.10 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 185.81 Billion Dollars | 133.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4319 | 0.13 ↑ % | 1.74 ↑ % | 6.61 ↑ % | 88.16 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.07 | -0.27 ↓ % | 0.81 ↑ % | 4.59 ↑ % | 84.79 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.73 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.97 | 0.12 ↑ % | 3.09 ↑ % | 5.96 ↑ % | 50.61 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255372197 | -0.29 ↓ % | 0.05 ↑ % | 1.58 ↑ % | 30.85 Billion Dollars | 711.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975777812 | -0.22 ↓ % | 0.04 ↑ % | 5.66 ↑ % | 15.01 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.43 | 0.06 ↑ % | -3.44 ↓ % | 7.67 ↑ % | 11.10 Billion Dollars | 341.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.12 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 9.34 Billion Dollars | 474.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546551008 | -0.09 ↓ % | 1.77 ↑ % | 1.05 ↑ % | 9.21 Billion Dollars | 725.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.31 | -0.13 ↓ % | 1.72 ↑ % | 1.72 ↑ % | 9.02 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | -0.04 ↓ % | 1.35 ↑ % | 5.61 ↑ % | 6.85 Billion Dollars | 756.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.06 | -0.74 ↓ % | -0.01 ↓ % | -1.20 ↓ % | 6.33 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479964304 | 0.20 ↑ % | -1.01 ↓ % | -3.60 ↓ % | 5.67 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.73 | 0.05 ↑ % | -1.42 ↓ % | -9.14 ↓ % | 5.57 Billion Dollars | 415.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1661564625 | -0.13 ↓ % | 3.69 ↑ % | 7.12 ↑ % | 5.51 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.786 | -0.05 ↓ % | 33.18 ↑ % | 44.17 ↑ % | 4.89 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.28 | 3.55 ↑ % | 29.37 ↑ % | 1,660.49 ↑ % | 4.53 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.70 | -0.14 ↓ % | 0.54 ↑ % | 2.24 ↑ % | 4.29 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.563 | -0.18 ↓ % | 0.49 ↑ % | 2.39 ↑ % | 4.13 Billion Dollars | 411.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.13 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9889 | 0.12 ↑ % | 1.07 ↑ % | 6.36 ↑ % | 3.91 Billion Dollars | 609.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892722234 | 0.03 ↑ % | 1.74 ↑ % | 0.73 ↑ % | 3.87 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061684 | 0.03 ↑ % | 0.75 ↑ % | 4.51 ↑ % | 3.63 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4348 | 0.65 ↑ % | 1.06 ↑ % | 14.42 ↑ % | 3.57 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705965751 | 0.22 ↑ % | 0.98 ↑ % | 1.70 ↑ % | 2.99 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.00 | -0.09 ↓ % | 3.09 ↑ % | -8.51 ↓ % | 2.73 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.61 | -0.01 ↓ % | -0.60 ↓ % | 0.74 ↑ % | 2.67 Billion Dollars | 542.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813321587 | 0.32 ↑ % | 0.35 ↑ % | -5.43 ↓ % | 2.58 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.31 | -0.01 ↓ % | -0.77 ↓ % | 0.55 ↑ % | 2.36 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2972 | 0.05 ↑ % | 7.47 ↑ % | 0.62 ↑ % | 2.18 Billion Dollars | 421.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6640 | 0.04 ↑ % | -0.64 ↓ % | -0.22 ↓ % | 2.18 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.358 | -0.28 ↓ % | 3.53 ↑ % | 7.73 ↑ % | 2.14 Billion Dollars | 264.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4136 | 0.36 ↑ % | -1.05 ↓ % | 3.40 ↑ % | 1.83 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.78 | -0.45 ↓ % | 0.29 ↑ % | 2.35 ↑ % | 1.80 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767175139 | 0.26 ↑ % | 2.02 ↑ % | -1.66 ↓ % | 1.78 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1726426249 | 0.75 ↑ % | 2.65 ↑ % | 3.20 ↑ % | 1.75 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.71 | 0.08 ↑ % | 6.21 ↑ % | 26.46 ↑ % | 1.75 Billion Dollars | 492.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6808 | -0.24 ↓ % | 1.83 ↑ % | 2.59 ↑ % | 1.69 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039137 | -0.30 ↓ % | -1.97 ↓ % | 11.72 ↑ % | 1.62 Billion Dollars | 771.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.9760 | 11.19 ↑ % | 131.54 ↑ % | 188.59 ↑ % | 1.44 Billion Dollars | 185.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.589 | -0.45 ↓ % | 1.41 ↑ % | 2.07 ↑ % | 1.43 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.627 | 0.11 ↑ % | 0.85 ↑ % | 2.10 ↑ % | 1.35 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8963 | -0.22 ↓ % | -0.52 ↓ % | -2.13 ↓ % | 1.32 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2655955533 | 0.31 ↑ % | 1.65 ↑ % | 4.55 ↑ % | 1.29 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.584 | -0.04 ↓ % | -0.67 ↓ % | 2.26 ↑ % | 1.16 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3194921894 | 0.15 ↑ % | 2.92 ↑ % | 19.04 ↑ % | 1.05 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 646.48 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1147906107 | -0.10 ↓ % | 1.19 ↑ % | 3.23 ↑ % | 1.02 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.90 | 5.18 ↑ % | 2.25 ↑ % | 41.76 ↑ % | 996.26 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8655 | -0.43 ↓ % | -1.72 ↓ % | -8.26 ↓ % | 967.73 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1102506212 | 0.18 ↑ % | 8.35 ↑ % | 15.76 ↑ % | 965.73 Million Dollars | 171.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0891962747 | -0.15 ↓ % | 2.69 ↑ % | 3.19 ↑ % | 947.91 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337609024 | 0.03 ↑ % | 1.76 ↑ % | 5.43 ↑ % | 923.98 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.81 | -0.43 ↓ % | 1.35 ↑ % | -0.91 ↓ % | 915.27 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8072 | -0.04 ↓ % | 0.90 ↑ % | -0.77 ↓ % | 910.05 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.225 | -0.07 ↓ % | 0.69 ↑ % | 10.46 ↑ % | 832.18 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9814 | 0.43 ↑ % | 7.87 ↑ % | 17.27 ↑ % | 791.34 Million Dollars | 125.18 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1284079569 | 0.33 ↑ % | 10.10 ↑ % | 16.17 ↑ % | 775.69 Million Dollars | 201.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9832 | 0.27 ↑ % | 3.78 ↑ % | 8.71 ↑ % | 759.39 Million Dollars | 226.75 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7969 | 0.16 ↑ % | 0.35 ↑ % | -4.31 ↓ % | 733.78 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.035 | 0.09 ↑ % | 4.92 ↑ % | 4.43 ↑ % | 705.57 Million Dollars | 237.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081705263 | 0.45 ↑ % | 0.26 ↑ % | 7.82 ↑ % | 700.14 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019718398 | 0.60 ↑ % | 0.88 ↑ % | 8.83 ↑ % | 654.84 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1838393634 | 0.45 ↑ % | 6.83 ↑ % | 15.03 ↑ % | 652.78 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072809881 | -0.44 ↓ % | 1.16 ↑ % | 3.12 ↑ % | 626.06 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313063145 | 0.47 ↑ % | 0.94 ↑ % | 2.25 ↑ % | 624.33 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9546 | -0.02 ↓ % | 0.20 ↑ % | -1.59 ↓ % | 615.64 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0363357874 | 0.61 ↑ % | 0.92 ↑ % | -10.90 ↓ % | 603.44 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9107 | 0.15 ↑ % | 0.68 ↑ % | 3.27 ↑ % | 588.42 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261729675 | 0.78 ↑ % | -1.16 ↓ % | 2.01 ↑ % | 572.06 Million Dollars | 170.88 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0661661084 | 1.08 ↑ % | 10.15 ↑ % | -4.89 ↓ % | 565.31 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063908 | -0.17 ↓ % | 2.15 ↑ % | 8.67 ↑ % | 562.35 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6019 | -0.08 ↓ % | 0.05 ↑ % | 7.50 ↑ % | 525.76 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 83 | 0.2315086804 | -0.60 ↓ % | 0.01 ↑ % | -2.28 ↓ % | 522.93 Million Dollars | 195.28 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076309024 | -0.01 ↓ % | 1.84 ↑ % | 16.20 ↑ % | 479.68 Million Dollars | 178.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7251 | 0.08 ↑ % | 3.49 ↑ % | 8.16 ↑ % | 475.91 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.76 | -0.01 ↓ % | -4.08 ↓ % | -3.05 ↓ % | 465.48 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2408776764 | 0.35 ↑ % | 0.77 ↑ % | 9.05 ↑ % | 437.10 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2271 | 1.34 ↑ % | 2.03 ↑ % | 23.65 ↑ % | 429.50 Million Dollars | 595.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414615527 | -1.02 ↓ % | -2.40 ↓ % | 4.96 ↑ % | 427.35 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.02 ↑ % | -0.23 ↓ % | 0.78 ↑ % | 425.39 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 411.73 Million Dollars | 371.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578442202 | -0.26 ↓ % | 2.46 ↑ % | 1.83 ↑ % | 403.50 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3720237650 | 0.08 ↑ % | 1.72 ↑ % | 4.76 ↑ % | 402.48 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4816386584 | 0.26 ↑ % | 4.82 ↑ % | 9.13 ↑ % | 400.71 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338572055 | 0.04 ↑ % | -7.61 ↓ % | -3.27 ↓ % | 400.37 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.635 | -0.41 ↓ % | 1.00 ↑ % | 10.02 ↑ % | 393.79 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3989057831 | 0.46 ↑ % | 5.88 ↑ % | 7.14 ↑ % | 367.96 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4282907889 | 0.52 ↑ % | 11.16 ↑ % | 34.17 ↑ % | 363.70 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3972332937 | -0.45 ↓ % | 14.86 ↑ % | 32.01 ↑ % | 359.78 Million Dollars | 161.37 Million Dollars | 0.0000000000 |
