Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,578.52 | -0.45 ↓ % | -6.51 ↓ % | -19.03 ↓ % | 1,193.90 Billion Dollars | 65.93 Billion Dollars | 51,694.56 |
| 2 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 187.38 Billion Dollars | 129.23 Billion Dollars | 0.8670 |
| 3 | Ethereum (ETH) | 1,548.30 | -0.77 ↓ % | -12.86 ↓ % | -23.29 ↓ % | 186.86 Billion Dollars | 36.54 Billion Dollars | 1,343.41 |
| 4 | BNB (BNB) | 562.08 | -1.01 ↓ % | -7.44 ↓ % | -12.41 ↓ % | 75.76 Billion Dollars | 2.42 Billion Dollars | 487.70 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 21.68 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0826 | -1.16 ↓ % | -8.09 ↓ % | -18.01 ↓ % | 67.10 Billion Dollars | 3.79 Billion Dollars | 0.9393 |
| 7 | Solana (SOL) | 62.29 | -2.57 ↓ % | -10.12 ↓ % | -24.22 ↓ % | 36.04 Billion Dollars | 6.14 Billion Dollars | 54.05 |
| 8 | TRON (TRX) | 0.3198183536 | -0.23 ↓ % | -3.52 ↓ % | -6.97 ↓ % | 30.32 Billion Dollars | 972.58 Million Dollars | 0.2774971107 |
| 9 | Hyperliquid (HYPE) | 58.01 | 0.95 ↑ % | -12.78 ↓ % | -12.05 ↓ % | 14.70 Billion Dollars | 1.77 Billion Dollars | 50.33 |
| 10 | Dogecoin (DOGE) | 0.0799607813 | -1.43 ↓ % | -10.30 ↓ % | -20.01 ↓ % | 13.61 Billion Dollars | 1.80 Billion Dollars | 0.0693796510 |
| 11 | UNUS SED LEO (LEO) | 9.732 | -0.19 ↓ % | -1.78 ↓ % | -2.52 ↓ % | 8.96 Billion Dollars | 2.95 Million Dollars | 8.444 |
| 12 | Stellar (XLM) | 0.1906003202 | -1.71 ↓ % | -9.40 ↓ % | -18.96 ↓ % | 6.43 Billion Dollars | 866.80 Million Dollars | 0.1653783704 |
| 13 | Cardano (ADA) | 0.1590620194 | -0.13 ↓ % | -15.20 ↓ % | -31.69 ↓ % | 5.76 Billion Dollars | 1.21 Billion Dollars | 0.1380135015 |
| 14 | Monero (XMR) | 307.53 | -0.01 ↓ % | -12.73 ↓ % | -16.00 ↓ % | 5.67 Billion Dollars | 208.28 Million Dollars | 266.84 |
| 15 | Canton (CC) | 0.1422960264 | 0.62 ↑ % | -5.39 ↓ % | -7.73 ↓ % | 5.51 Billion Dollars | 31.47 Million Dollars | 0.1234661355 |
| 16 | Zcash (ZEC) | 325.65 | -0.12 ↓ % | -38.93 ↓ % | -38.95 ↓ % | 5.44 Billion Dollars | 3.45 Billion Dollars | 282.56 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 90.87 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.203 | -1.40 ↓ % | -10.86 ↓ % | -19.98 ↓ % | 5.24 Billion Dollars | 637.80 Million Dollars | 6.250 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.28 Billion Dollars | 0.8668 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 119.88 Million Dollars | 0.8671 |
| 21 | Bitcoin Cash (BCH) | 212.90 | -1.45 ↓ % | -14.70 ↓ % | -29.96 ↓ % | 4.27 Billion Dollars | 272.92 Million Dollars | 184.73 |
| 22 | Toncoin (TON) | 1.4693 | -1.62 ↓ % | -14.59 ↓ % | -16.69 ↓ % | 3.93 Billion Dollars | 317.36 Million Dollars | 1.2749 |
| 23 | MemeCore (M) | 2.891 | -0.71 ↓ % | -13.50 ↓ % | -3.42 ↓ % | 3.79 Billion Dollars | 10.06 Million Dollars | 2.508 |
| 24 | Hedera (HBAR) | 0.0783573213 | -0.95 ↓ % | -7.56 ↓ % | -15.28 ↓ % | 3.40 Billion Dollars | 141.98 Million Dollars | 0.0679883753 |
| 25 | Litecoin (LTC) | 42.46 | -1.51 ↓ % | -8.37 ↓ % | -18.00 ↓ % | 3.28 Billion Dollars | 453.22 Million Dollars | 36.84 |
| 27 | Avalanche (AVAX) | 6.647 | -3.77 ↓ % | -14.67 ↓ % | -24.90 ↓ % | 2.87 Billion Dollars | 520.79 Million Dollars | 5.767 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 280.06 Million Dollars | 0.8674 |
| 28 | Sui (SUI) | 0.6833 | -1.44 ↓ % | -12.77 ↓ % | -24.56 ↓ % | 2.75 Billion Dollars | 1.05 Billion Dollars | 0.5929 |
| 29 | Shiba Inu (SHIB) | 0.0000044746 | -1.27 ↓ % | -10.71 ↓ % | -17.19 ↓ % | 2.64 Billion Dollars | 130.07 Million Dollars | 0.0000038825 |
| 30 | Tether Gold (XAUt) | 4,294.83 | -0.12 ↓ % | -3.51 ↓ % | -5.17 ↓ % | 2.63 Billion Dollars | 310.52 Million Dollars | 3,726.50 |
| 31 | Cronos (CRO) | 0.0568554538 | -1.81 ↓ % | -7.00 ↓ % | -15.83 ↓ % | 2.55 Billion Dollars | 12.64 Million Dollars | 0.0493318285 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.54 Billion Dollars | 187.16 Million Dollars | 0.8677 |
| 33 | NEAR Protocol (NEAR) | 1.9151 | -1.05 ↓ % | -18.49 ↓ % | -25.25 ↓ % | 2.48 Billion Dollars | 1.09 Billion Dollars | 1.6616 |
| 34 | Bittensor (TAO) | 189.77 | -0.50 ↓ % | -12.50 ↓ % | -24.18 ↓ % | 2.08 Billion Dollars | 374.39 Million Dollars | 164.65 |
| 35 | PAX Gold (PAXG) | 4,312.54 | -0.09 ↓ % | -3.51 ↓ % | -4.98 ↓ % | 1.99 Billion Dollars | 326.31 Million Dollars | 3,741.87 |
| 36 | World Liberty Financial (WLFI) | 0.0550786441 | -0.86 ↓ % | -10.21 ↓ % | -5.47 ↓ % | 1.75 Billion Dollars | 85.14 Million Dollars | 0.0477901422 |
| 37 | Worldcoin (WLD) | 0.5075 | -1.57 ↓ % | -8.57 ↓ % | 69.46 ↑ % | 1.72 Billion Dollars | 1.30 Billion Dollars | 0.4403354589 |
| 38 | Mantle (MNT) | 0.5130 | -0.89 ↓ % | -8.00 ↓ % | -20.39 ↓ % | 1.69 Billion Dollars | 52.08 Million Dollars | 0.4451035708 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.68 Billion Dollars | 386.97 Million Dollars | 0.8676 |
| 40 | 0.5897 | -1.11 ↓ % | 2.80 ↑ % | 126.85 ↑ % | 1.67 Billion Dollars | 164.93 Million Dollars | 0.5117 | |
| 41 | DeXe (DEXE) | 19.86 | -0.33 ↓ % | -2.54 ↓ % | 8.21 ↑ % | 1.66 Billion Dollars | 36.65 Million Dollars | 17.23 |
| 42 | Ondo (ONDO) | 0.3278052131 | -1.25 ↓ % | -14.43 ↓ % | -9.65 ↓ % | 1.60 Billion Dollars | 260.05 Million Dollars | 0.2844270771 |
| 43 | Polkadot (DOT) | 0.9265 | -1.89 ↓ % | -12.69 ↓ % | -22.67 ↓ % | 1.56 Billion Dollars | 185.70 Million Dollars | 0.8039 |
| 44 | Aster (ASTER) | 0.5992 | -1.48 ↓ % | -9.73 ↓ % | -11.00 ↓ % | 1.56 Billion Dollars | 251.77 Million Dollars | 0.5199 |
| 45 | Uniswap (UNI) | 2.392 | -1.12 ↓ % | -10.52 ↓ % | -20.54 ↓ % | 1.49 Billion Dollars | 190.78 Million Dollars | 2.075 |
| 46 | OKB (OKB) | 68.55 | -1.52 ↓ % | -8.51 ↓ % | -21.39 ↓ % | 1.44 Billion Dollars | 64.13 Million Dollars | 59.48 |
| 47 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.73 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 12.45 Million Dollars | 0.8672 |
| 48 | Sky (SKY) | 0.0575661919 | -1.36 ↓ % | -11.70 ↓ % | -11.47 ↓ % | 1.34 Billion Dollars | 23.59 Million Dollars | 0.0499485153 |
| 49 | Pi (PI) | 0.1220514202 | -0.68 ↓ % | -6.16 ↓ % | -14.90 ↓ % | 1.30 Billion Dollars | 20.40 Million Dollars | 0.1059004778 |
| 50 | Bitget Token (BGB) | 1.8120 | -0.83 ↓ % | -3.70 ↓ % | -8.69 ↓ % | 1.27 Billion Dollars | 20.20 Million Dollars | 1.5722 |
| 51 | Internet Computer (ICP) | 2.212 | -0.24 ↓ % | -20.79 ↓ % | -17.39 ↓ % | 1.22 Billion Dollars | 156.37 Million Dollars | 1.9195 |
| 52 | Pepe (PEPE) | 0.0000026506 | -1.88 ↓ % | -11.91 ↓ % | -22.01 ↓ % | 1.10 Billion Dollars | 401.73 Million Dollars | 0.0000022998 |
| 53 | Ethereum Classic (ETC) | 6.643 | -0.90 ↓ % | -10.75 ↓ % | -18.71 ↓ % | 1.04 Billion Dollars | 75.44 Million Dollars | 5.764 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 999.39 Million Dollars | 513.33 Million Dollars | 0.8673 |
| 55 | Aave (AAVE) | 59.86 | -2.73 ↓ % | -17.08 ↓ % | -27.28 ↓ % | 922.40 Million Dollars | 424.17 Million Dollars | 51.94 |
| 56 | KuCoin Token (KCS) | 6.212 | -2.32 ↓ % | -8.88 ↓ % | -21.21 ↓ % | 836.52 Million Dollars | 3.80 Million Dollars | 5.390 |
| 57 | Cosmos (ATOM) | 1.6277 | -0.47 ↓ % | -10.77 ↓ % | -20.31 ↓ % | 833.85 Million Dollars | 48.30 Million Dollars | 1.4123 |
| 58 | Render (RENDER) | 1.5976 | -1.21 ↓ % | -18.52 ↓ % | -20.88 ↓ % | 828.73 Million Dollars | 110.97 Million Dollars | 1.3862 |
| 59 | Kaspa (KAS) | 0.0300089318 | -1.22 ↓ % | 0.08 ↑ % | -2.67 ↓ % | 824.91 Million Dollars | 22.07 Million Dollars | 0.0260378798 |
| 60 | Morpho (MORPHO) | 1.6186 | -1.33 ↓ % | -11.41 ↓ % | -21.34 ↓ % | 812.67 Million Dollars | 24.78 Million Dollars | 1.4044 |
| 62 | Algorand (ALGO) | 0.0896814706 | -1.17 ↓ % | -13.08 ↓ % | -24.72 ↓ % | 800.26 Million Dollars | 69.99 Million Dollars | 0.0778140112 |
| 61 | Ethena (ENA) | 0.0861490144 | -0.86 ↓ % | -12.37 ↓ % | -1.03 ↓ % | 800.65 Million Dollars | 310.96 Million Dollars | 0.0747490015 |
| 63 | Quant (QNT) | 64.65 | -1.39 ↓ % | -8.45 ↓ % | -9.80 ↓ % | 780.53 Million Dollars | 20.98 Million Dollars | 56.10 |
| 64 | POL (prev. MATIC) (POL) | 0.0727256102 | 0.19 ↑ % | -19.82 ↓ % | -18.12 ↓ % | 774.93 Million Dollars | 92.70 Million Dollars | 0.0631019030 |
| 65 | Stable (STABLE) | 0.0319974524 | -2.53 ↓ % | -18.01 ↓ % | -16.64 ↓ % | 746.43 Million Dollars | 22.63 Million Dollars | 0.0277632615 |
| 66 | Venice Token (VVV) | 15.26 | 0.16 ↑ % | -13.31 ↓ % | -3.27 ↓ % | 713.64 Million Dollars | 100.30 Million Dollars | 13.24 |
| 67 | 币安人生 (币安人生) | 0.6825 | -6.09 ↓ % | -5.60 ↓ % | 55.37 ↑ % | 682.49 Million Dollars | 58.26 Million Dollars | 0.5922 |
| 68 | JUST (JST) | 0.0797220851 | -0.61 ↓ % | 4.12 ↑ % | -15.95 ↓ % | 681.13 Million Dollars | 62.67 Million Dollars | 0.0691725413 |
| 69 | GateToken (GT) | 6.115 | -0.14 ↓ % | -6.40 ↓ % | -10.19 ↓ % | 651.32 Million Dollars | 6.21 Million Dollars | 5.306 |
| 70 | XDC Network (XDC) | 0.0287948432 | -0.84 ↓ % | -4.91 ↓ % | -9.38 ↓ % | 591.88 Million Dollars | 20.52 Million Dollars | 0.0249844504 |
| 71 | Flare (FLR) | 0.0066411363 | -0.79 ↓ % | -7.12 ↓ % | -14.17 ↓ % | 567.56 Million Dollars | 5.21 Million Dollars | 0.0057623214 |
| 72 | Filecoin (FIL) | 0.7152 | -1.61 ↓ % | -19.92 ↓ % | -26.10 ↓ % | 563.48 Million Dollars | 222.10 Million Dollars | 0.6206 |
| 73 | Aptos (APT) | 0.6460 | -1.83 ↓ % | -16.50 ↓ % | -31.03 ↓ % | 529.77 Million Dollars | 139.12 Million Dollars | 0.5605 |
| 74 | Midnight (NIGHT) | 0.0307477668 | -0.96 ↓ % | -19.08 ↓ % | -11.81 ↓ % | 510.64 Million Dollars | 107.12 Million Dollars | 0.0266789456 |
| 75 | Jupiter (JUP) | 0.1534036943 | -1.88 ↓ % | -18.27 ↓ % | -15.54 ↓ % | 509.35 Million Dollars | 43.11 Million Dollars | 0.1331039368 |
| 76 | siren (SIREN) | 0.7036 | -1.56 ↓ % | -2.49 ↓ % | 48.31 ↑ % | 511.37 Million Dollars | 41.05 Million Dollars | 0.6105 |
| 77 | Audiera (BEAT) | 1.7170 | -0.64 ↓ % | 13.06 ↑ % | 56.28 ↑ % | 494.53 Million Dollars | 49.29 Million Dollars | 1.4898 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.07 Million Dollars | 54.05 Million Dollars | 0.8669 |
| 79 | Arbitrum (ARB) | 0.0785767722 | -2.09 ↓ % | -13.28 ↓ % | -24.18 ↓ % | 491.56 Million Dollars | 124.49 Million Dollars | 0.0681787865 |
| 80 | Injective (INJ) | 4.892 | -1.05 ↓ % | -11.61 ↓ % | -24.29 ↓ % | 489.07 Million Dollars | 186.71 Million Dollars | 4.245 |
| 81 | Pump.fun (PUMP) | 0.0013842746 | -1.07 ↓ % | -19.79 ↓ % | -20.52 ↓ % | 485.07 Million Dollars | 139.77 Million Dollars | 0.0012010950 |
| 82 | Nexo (NEXO) | 0.7274 | -0.37 ↓ % | -6.30 ↓ % | -13.43 ↓ % | 470.03 Million Dollars | 16.63 Million Dollars | 0.6312 |
| 83 | EURC (EURC) | 1.1517 | -0.05 ↓ % | -0.82 ↓ % | -1.27 ↓ % | 436.08 Million Dollars | 73.50 Million Dollars | 0.9993 |
| 84 | 0.1864220281 | -1.10 ↓ % | -17.26 ↓ % | -26.32 ↓ % | 421.11 Million Dollars | 197.26 Million Dollars | 0.1617529875 | |
| 85 | VeChain (VET) | 0.0046692047 | -1.18 ↓ % | -14.00 ↓ % | -19.56 ↓ % | 401.48 Million Dollars | 32.29 Million Dollars | 0.0040513335 |
| 86 | Pudgy Penguins (PENGU) | 0.0062182066 | -1.72 ↓ % | -10.31 ↓ % | -21.35 ↓ % | 390.88 Million Dollars | 163.20 Million Dollars | 0.0053953576 |
| 87 | Dash (DASH) | 30.05 | -1.22 ↓ % | -15.28 ↓ % | -24.23 ↓ % | 382.32 Million Dollars | 127.90 Million Dollars | 26.07 |
| 88 | PancakeSwap (CAKE) | 1.1395 | -1.60 ↓ % | -9.63 ↓ % | -15.48 ↓ % | 370.52 Million Dollars | 48.03 Million Dollars | 0.9887 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5456 | -1.65 ↓ % | -16.17 ↓ % | -21.09 ↓ % | 366.95 Million Dollars | 240.42 Million Dollars | 1.3411 |
| 90 | Bonk (BONK) | 0.0000041662 | -2.11 ↓ % | -14.19 ↓ % | -23.68 ↓ % | 366.60 Million Dollars | 66.50 Million Dollars | 0.0000036149 |
| 91 | Lighter (LIT) | 1.4453 | 5.28 ↑ % | -2.61 ↓ % | 7.12 ↑ % | 361.33 Million Dollars | 147.79 Million Dollars | 1.2541 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5380 | -1.66 ↓ % | -18.97 ↓ % | -26.00 ↓ % | 353.44 Million Dollars | 126.80 Million Dollars | 0.4667653601 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.05 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 338.54 Million Dollars | 291.91 Million Dollars | 0.8647 |
| 94 | Sun [New] (SUN) | 0.0172646526 | -0.77 ↓ % | -2.54 ↓ % | -5.38 ↓ % | 332.01 Million Dollars | 87.21 Million Dollars | 0.0149800384 |
| 95 | Terra Classic (LUNC) | 0.0000597124 | -0.91 ↓ % | -11.39 ↓ % | -27.25 ↓ % | 330.74 Million Dollars | 38.22 Million Dollars | 0.0000518107 |
| 96 | Sei (SEI) | 0.0459997281 | -1.22 ↓ % | -13.43 ↓ % | -29.76 ↓ % | 326.44 Million Dollars | 82.09 Million Dollars | 0.0399126301 |
| 97 | LayerZero (ZRO) | 0.9466 | 0.11 ↑ % | -17.55 ↓ % | -16.36 ↓ % | 324.73 Million Dollars | 58.73 Million Dollars | 0.8214 |
| 98 | Stacks (STX) | 0.1720235836 | -1.43 ↓ % | -13.78 ↓ % | -26.91 ↓ % | 312.15 Million Dollars | 24.30 Million Dollars | 0.1492598748 |
| 99 | Kite (KITE) | 0.1731064453 | -0.79 ↓ % | -4.22 ↓ % | -13.25 ↓ % | 311.59 Million Dollars | 41.22 Million Dollars | 0.1501994425 |
| 100 | Aerodrome Finance (AERO) | 0.3103999396 | -1.46 ↓ % | -15.12 ↓ % | -25.50 ↓ % | 294.22 Million Dollars | 30.80 Million Dollars | 0.2693250260 |
