Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,893.18 | 0.24 ↑ % | -1.98 ↓ % | -4.30 ↓ % | 1,260.83 Billion Dollars | 29.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.27 | 0.11 ↑ % | -3.53 ↓ % | -6.85 ↓ % | 201.45 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.11 Billion Dollars | 61.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.15 | 0.06 ↑ % | -2.05 ↓ % | -4.26 ↓ % | 78.06 Billion Dollars | 959.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1081 | -0.18 ↓ % | -2.02 ↓ % | -8.77 ↓ % | 68.76 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.76 | -0.06 ↓ % | -2.91 ↓ % | -5.11 ↓ % | 40.49 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286729637 | -0.07 ↓ % | -1.36 ↓ % | 3.77 ↑ % | 31.17 Billion Dollars | 474.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | -0.16 ↓ % | -5.75 ↓ % | -15.14 ↓ % | 15.81 Billion Dollars | 641.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789939056 | 0.08 ↑ % | -4.34 ↓ % | -9.54 ↓ % | 12.23 Billion Dollars | 656.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.511 | 0.01 ↑ % | -0.43 ↓ % | -2.29 ↓ % | 8.75 Billion Dollars | 383.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.51 | 0.02 ↑ % | -5.85 ↓ % | -17.67 ↓ % | 6.99 Billion Dollars | 426.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1964663787 | 0.39 ↑ % | -2.22 ↓ % | -11.28 ↓ % | 6.65 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.91 | -0.80 ↓ % | -3.45 ↓ % | -8.51 ↓ % | 5.93 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516747090 | 0.16 ↑ % | 0.01 ↑ % | -6.28 ↓ % | 5.90 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1527571654 | 0.75 ↑ % | -4.04 ↓ % | -11.32 ↓ % | 5.56 Billion Dollars | 402.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.603 | -0.49 ↓ % | -3.58 ↓ % | -8.50 ↓ % | 5.53 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 993.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5531 | -0.40 ↓ % | -7.27 ↓ % | -5.93 ↓ % | 4.19 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.67 | 0.11 ↑ % | -0.78 ↓ % | -9.47 ↓ % | 3.90 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | 0.38 ↑ % | -2.76 ↓ % | -9.71 ↓ % | 3.75 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779392157 | 0.47 ↑ % | -1.08 ↓ % | -3.43 ↓ % | 3.39 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.20 | -0.01 ↓ % | -5.38 ↓ % | -7.63 ↓ % | 3.26 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7063 | 0.07 ↑ % | -2.27 ↓ % | -12.30 ↓ % | 2.85 Billion Dollars | 389.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.488 | -0.50 ↓ % | 3.49 ↑ % | -6.12 ↓ % | 2.80 Billion Dollars | 351.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045707 | 0.01 ↑ % | -1.85 ↓ % | -8.24 ↓ % | 2.69 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565438897 | -0.02 ↓ % | -2.86 ↓ % | -6.00 ↓ % | 2.60 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9813 | -0.35 ↓ % | -3.69 ↓ % | -14.75 ↓ % | 2.57 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,071.92 | -0.55 ↓ % | -2.37 ↓ % | -5.84 ↓ % | 2.50 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.76 | -0.26 ↓ % | -3.30 ↓ % | -15.36 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.83 | -2.00 ↓ % | 4.33 ↑ % | 23.11 ↑ % | 1.91 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595586720 | 0.26 ↑ % | 1.94 ↑ % | -0.83 ↓ % | 1.89 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,075.27 | -0.58 ↓ % | -2.54 ↓ % | -6.03 ↓ % | 1.84 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5303 | -2.75 ↓ % | -15.51 ↓ % | -23.82 ↓ % | 1.84 Billion Dollars | 436.53 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.927 | 0.11 ↑ % | -2.36 ↓ % | -13.69 ↓ % | 1.82 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6348 | 0.04 ↑ % | 0.50 ↑ % | -4.12 ↓ % | 1.71 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5165 | 0.17 ↑ % | -3.17 ↓ % | -7.47 ↓ % | 1.71 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.60 | 0.53 ↑ % | -2.37 ↓ % | 1.94 ↑ % | 1.63 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9118 | -0.01 ↓ % | -2.40 ↓ % | -10.73 ↓ % | 1.54 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3125043414 | -0.64 ↓ % | -4.72 ↓ % | -17.13 ↓ % | 1.52 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1300092267 | 0.59 ↑ % | -2.93 ↓ % | -4.46 ↓ % | 1.40 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556135854 | 0.26 ↑ % | -6.81 ↓ % | -3.06 ↓ % | 1.30 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.207 | -0.39 ↓ % | -2.22 ↓ % | -7.47 ↓ % | 1.22 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7210 | -0.10 ↓ % | -2.22 ↓ % | -6.10 ↓ % | 1.20 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027008 | 0.03 ↑ % | -4.21 ↓ % | -8.94 ↓ % | 1.12 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.48 | 0.09 ↑ % | -3.71 ↓ % | -5.29 ↓ % | 1.12 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.077 | -0.46 ↓ % | -1.50 ↓ % | -4.69 ↓ % | 1.11 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.062 | 0.10 ↑ % | -2.35 ↓ % | -2.29 ↓ % | 951.00 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7168 | -0.16 ↓ % | -4.71 ↓ % | -14.85 ↓ % | 884.74 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0954316367 | 0.61 ↑ % | 5.75 ↑ % | -0.47 ↓ % | 851.94 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.17 | -0.65 ↓ % | -0.77 ↓ % | -1.49 ↓ % | 847.18 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5931 | 0.23 ↑ % | -1.03 ↓ % | -7.48 ↓ % | 826.47 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.6226 | -1.31 ↓ % | -9.18 ↓ % | -16.19 ↓ % | 825.54 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772498602 | -0.14 ↓ % | -1.93 ↓ % | 1.00 ↑ % | 823.99 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342027986 | -0.23 ↓ % | -5.46 ↓ % | -3.03 ↓ % | 816.35 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0291299331 | 0.78 ↑ % | -1.01 ↓ % | -10.87 ↓ % | 801.94 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0858054321 | -0.73 ↓ % | -5.78 ↓ % | -1.20 ↓ % | 797.45 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7163 | 0.47 ↑ % | 1.00 ↑ % | 7.22 ↑ % | 716.29 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.655 | -0.08 ↓ % | -1.42 ↓ % | -3.22 ↓ % | 708.97 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829733120 | 0.01 ↑ % | -1.12 ↓ % | 0.79 ↑ % | 708.90 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2068287164 | -0.38 ↓ % | -1.90 ↓ % | 6.21 ↑ % | 686.74 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.309 | -1.02 ↓ % | 37.72 ↑ % | -3.42 ↓ % | 664.95 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.77 | 0.14 ↑ % | -10.05 ↓ % | -14.50 ↓ % | 646.31 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7871 | -0.18 ↓ % | -1.23 ↓ % | -3.66 ↓ % | 622.61 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070389634 | -0.16 ↓ % | -4.26 ↓ % | -9.10 ↓ % | 609.42 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292564617 | -0.18 ↓ % | 0.21 ↑ % | -4.08 ↓ % | 601.48 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6497 | 0.19 ↑ % | -1.27 ↓ % | -3.19 ↓ % | 540.76 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0315346635 | -0.45 ↓ % | -2.54 ↓ % | -3.38 ↓ % | 523.71 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7776 | -0.17 ↓ % | -0.63 ↓ % | -5.15 ↓ % | 502.46 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0787276528 | -0.56 ↓ % | -5.29 ↓ % | -8.95 ↓ % | 500.93 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.66 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014277902 | -1.27 ↓ % | -1.47 ↓ % | -5.15 ↓ % | 493.35 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5198 | 1.95 ↑ % | -3.71 ↓ % | 10.11 ↑ % | 495.64 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.44 | -0.87 ↓ % | 4.61 ↑ % | -3.48 ↓ % | 464.43 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.545 | -0.18 ↓ % | -5.44 ↓ % | -18.74 ↓ % | 454.35 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3354 | 0.09 ↑ % | -1.72 ↓ % | -5.89 ↓ % | 432.18 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1378 | -0.06 ↓ % | -0.33 ↓ % | -2.01 ↓ % | 428.51 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7627 | -0.17 ↓ % | -6.28 ↓ % | -7.45 ↓ % | 418.50 Million Dollars | 193.65 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046951049 | -0.09 ↓ % | -3.83 ↓ % | -9.74 ↓ % | 403.71 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062979643 | 0.41 ↑ % | -4.80 ↓ % | -12.48 ↓ % | 395.89 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 88 | 0.1747887965 | -0.20 ↓ % | -5.75 ↓ % | -16.06 ↓ % | 394.83 Million Dollars | 119.82 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043990 | -0.19 ↓ % | -3.90 ↓ % | -8.50 ↓ % | 387.08 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0535683848 | 1.24 ↑ % | -1.40 ↓ % | -3.00 ↓ % | 386.64 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5195 | 0.35 ↑ % | -7.56 ↓ % | -13.81 ↓ % | 379.86 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5751 | -0.20 ↓ % | -2.49 ↓ % | -9.27 ↓ % | 377.86 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000645598 | -0.14 ↓ % | -1.27 ↓ % | -15.48 ↓ % | 356.16 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3832778145 | 1.72 ↑ % | -1.76 ↓ % | -4.54 ↓ % | 352.59 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 351.70 Million Dollars | 163.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172320957 | -0.05 ↓ % | -1.59 ↓ % | 1.93 ↑ % | 331.39 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9385 | 0.13 ↑ % | -1.81 ↓ % | -11.66 ↓ % | 330.88 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6820 | 0.97 ↑ % | 1.62 ↑ % | -11.81 ↓ % | 331.93 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3260260348 | -0.96 ↓ % | -0.22 ↓ % | -30.80 ↓ % | 326.03 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 101 | Stacks (STX) | 0.1785735090 | 0.43 ↑ % | -1.74 ↓ % | -10.07 ↓ % | 324.04 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
