Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,793.50 | 0.26 ↑ % | -1.10 ↓ % | -4.98 ↓ % | 1,478.51 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.73 | 0.25 ↑ % | -0.72 ↓ % | -5.34 ↓ % | 243.87 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.32 Billion Dollars | 89.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.36 | 0.17 ↑ % | -1.43 ↓ % | -2.48 ↓ % | 86.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3200 | -0.10 ↓ % | 0.15 ↑ % | -4.04 ↓ % | 81.72 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.21 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.46 | 0.09 ↑ % | -0.59 ↓ % | -5.59 ↓ % | 47.69 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3527532487 | -0.11 ↓ % | -4.20 ↓ % | -3.05 ↓ % | 33.45 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000063763 | 0.21 ↑ % | -0.85 ↓ % | -5.24 ↓ % | 17.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.79 | 0.97 ↑ % | 3.96 ↑ % | 7.06 ↑ % | 15.69 Billion Dollars | 944.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.95 | 0.52 ↑ % | 2.03 ↑ % | -17.33 ↓ % | 9.32 Billion Dollars | 799.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.41 ↑ % | 0.40 ↑ % | 2.29 ↑ % | 9.28 Billion Dollars | 790.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2354056297 | -0.02 ↓ % | -1.17 ↓ % | -6.62 ↓ % | 8.53 Billion Dollars | 556.22 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2080779112 | 0.90 ↑ % | 26.17 ↑ % | 41.06 ↑ % | 6.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.70 | 1.59 ↑ % | -10.41 ↓ % | -9.73 ↓ % | 6.60 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.048 | 0.37 ↑ % | -2.02 ↓ % | -7.48 ↓ % | 6.58 Billion Dollars | 419.70 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.44 | 0.01 ↑ % | -11.11 ↓ % | -20.56 ↓ % | 6.06 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533838779 | -0.30 ↓ % | -1.76 ↓ % | -6.36 ↓ % | 5.93 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7814 | -0.02 ↓ % | -4.64 ↓ % | -13.27 ↓ % | 4.81 Billion Dollars | 320.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.89 | 0.11 ↑ % | -0.31 ↓ % | -4.44 ↓ % | 4.01 Billion Dollars | 306.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906634767 | 1.18 ↑ % | 5.98 ↑ % | 0.65 ↑ % | 3.93 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.973 | 0.27 ↑ % | -1.48 ↓ % | -5.32 ↓ % | 3.87 Billion Dollars | 336.13 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.970 | -0.85 ↓ % | -1.51 ↓ % | 5.12 ↑ % | 3.88 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9329 | 0.01 ↑ % | -3.92 ↓ % | -17.25 ↓ % | 3.74 Billion Dollars | 728.11 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.460 | 1.62 ↑ % | -3.23 ↓ % | 26.84 ↑ % | 3.19 Billion Dollars | 699.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053840 | 0.22 ↑ % | -1.28 ↓ % | -8.03 ↓ % | 3.17 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.13 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675029932 | 0.08 ↑ % | 0.53 ↑ % | -2.97 ↓ % | 3.02 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.54 | 0.10 ↑ % | -2.00 ↓ % | -6.96 ↓ % | 2.89 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.73 | -0.11 ↓ % | 0.72 ↑ % | -1.30 ↓ % | 2.65 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.65 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.62 | -0.07 ↓ % | 0.72 ↑ % | -1.15 ↓ % | 2.09 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6295 | -0.38 ↓ % | -0.16 ↓ % | -7.36 ↓ % | 2.08 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2239 | 0.37 ↑ % | -1.55 ↓ % | -6.05 ↓ % | 2.06 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.073 | 0.52 ↑ % | -5.09 ↓ % | -14.90 ↓ % | 1.95 Billion Dollars | 343.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596494215 | 0.15 ↑ % | 0.90 ↑ % | -5.34 ↓ % | 1.90 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.39 | 0.06 ↑ % | -0.16 ↓ % | 8.00 ↑ % | 1.84 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3709387374 | -0.67 ↓ % | -5.95 ↓ % | -11.35 ↓ % | 1.81 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6760 | 0.07 ↑ % | -1.18 ↓ % | -2.24 ↓ % | 1.76 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1451684967 | -0.35 ↓ % | -0.46 ↓ % | -5.34 ↓ % | 1.54 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654420929 | -0.09 ↓ % | -1.22 ↓ % | -8.42 ↓ % | 1.52 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.726 | -1.53 ↓ % | -5.47 ↓ % | 5.51 ↑ % | 1.51 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.16 | 0.01 ↑ % | 2.63 ↑ % | 20.99 ↑ % | 1.44 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034179 | 0.13 ↑ % | -1.96 ↓ % | -10.41 ↓ % | 1.41 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | 0.06 ↑ % | -1.12 ↓ % | -0.43 ↓ % | 1.39 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.306 | -0.07 ↓ % | -2.75 ↓ % | -7.73 ↓ % | 1.30 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.50 | -0.01 ↓ % | -3.23 ↓ % | -8.19 ↓ % | 1.26 Billion Dollars | 322.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.06 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 378.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.887 | 0.29 ↑ % | -0.40 ↓ % | -1.21 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | 1.14 ↑ % | -3.33 ↓ % | 0.57 ↑ % | 1.05 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.019 | 0.96 ↑ % | -5.21 ↓ % | 3.55 ↑ % | 1.05 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.067 | 0.40 ↑ % | -4.44 ↓ % | 4.01 ↑ % | 1.02 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1106255216 | 0.17 ↑ % | 3.29 ↑ % | -3.97 ↓ % | 986.61 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2865704093 | 0.52 ↑ % | -16.52 ↓ % | 6.57 ↑ % | 961.83 Million Dollars | 347.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878282601 | -0.02 ↓ % | -2.27 ↓ % | -3.98 ↓ % | 935.45 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.08 | -0.30 ↓ % | -1.87 ↓ % | -2.48 ↓ % | 870.23 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376261042 | 0.27 ↑ % | -2.55 ↓ % | 10.58 ↑ % | 868.91 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311675783 | 1.02 ↑ % | -3.24 ↓ % | -12.44 ↓ % | 856.17 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0889253337 | -0.03 ↓ % | -5.05 ↓ % | -17.00 ↓ % | 802.69 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936000765 | -0.05 ↓ % | -2.09 ↓ % | 2.73 ↑ % | 799.70 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9464 | 0.36 ↑ % | -1.14 ↓ % | -3.47 ↓ % | 775.75 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.63 | 0.26 ↑ % | -0.72 ↓ % | -8.33 ↓ % | 771.98 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.803 | 0.52 ↑ % | -0.77 ↓ % | -3.18 ↓ % | 766.13 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9641 | 0.20 ↑ % | -7.54 ↓ % | -4.91 ↓ % | 757.75 Million Dollars | 180.57 Million Dollars | 0.0000000000 |
| 70 | 0.2585778354 | -1.52 ↓ % | -8.53 ↓ % | 17.26 ↑ % | 732.33 Million Dollars | 148.59 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078432453 | 0.08 ↑ % | -3.22 ↓ % | -7.01 ↓ % | 677.34 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056395818 | 0.11 ↑ % | -2.00 ↓ % | -7.79 ↓ % | 660.86 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320622947 | -0.52 ↓ % | 2.31 ↑ % | -7.30 ↓ % | 658.99 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364859967 | 0.61 ↑ % | 3.01 ↑ % | 16.51 ↑ % | 605.94 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017155710 | -0.01 ↓ % | -4.59 ↓ % | -5.70 ↓ % | 604.69 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1774541530 | 0.35 ↑ % | -7.88 ↓ % | -16.81 ↓ % | 589.20 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.521 | -0.43 ↓ % | 0.86 ↑ % | 5.44 ↑ % | 551.93 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8307 | 0.38 ↑ % | -0.54 ↓ % | -4.73 ↓ % | 536.77 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 79 | 0.2324232436 | 0.69 ↑ % | -3.65 ↓ % | 19.45 ↑ % | 525.02 Million Dollars | 178.79 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060033839 | 0.25 ↑ % | -2.26 ↓ % | -10.70 ↓ % | 516.20 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.44 | 0.00 ↑ % | -6.24 ↓ % | -18.63 ↓ % | 514.27 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.81 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078014946 | -0.07 ↓ % | -5.38 ↓ % | -18.87 ↓ % | 490.41 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0689408362 | -1.08 ↓ % | 2.25 ↑ % | 7.98 ↑ % | 489.25 Million Dollars | 144.18 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3849 | 0.24 ↑ % | 0.87 ↑ % | -5.91 ↓ % | 484.71 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055037 | -0.01 ↓ % | -5.76 ↓ % | -11.90 ↓ % | 484.29 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7242 | 0.71 ↑ % | -5.88 ↓ % | -4.35 ↓ % | 475.80 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821738 | 0.82 ↑ % | -8.49 ↓ % | 4.10 ↑ % | 455.39 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9099 | 0.39 ↑ % | -3.23 ↓ % | -8.65 ↓ % | 453.44 Million Dollars | 231.15 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4421589508 | 1.43 ↑ % | 3.47 ↑ % | -0.57 ↓ % | 442.16 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3556 | 0.15 ↑ % | -2.70 ↓ % | -6.68 ↓ % | 441.23 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | 0.00 ↑ % | 0.18 ↑ % | 0.22 ↑ % | 430.65 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2333196248 | 0.91 ↑ % | -0.69 ↓ % | -7.64 ↓ % | 423.38 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4162605399 | 0.25 ↑ % | -2.01 ↓ % | -11.69 ↓ % | 393.15 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4191784476 | -0.13 ↓ % | -5.74 ↓ % | -1.53 ↓ % | 385.62 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1386 | 0.93 ↑ % | -8.71 ↓ % | -16.81 ↓ % | 383.49 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 365.93 Million Dollars | 335.36 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2021290939 | 0.17 ↑ % | -1.23 ↓ % | -13.79 ↓ % | 363.83 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0350161204 | -0.75 ↓ % | -4.39 ↓ % | -21.36 ↓ % | 363.53 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185699848 | -0.23 ↓ % | -3.92 ↓ % | -7.95 ↓ % | 357.06 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
