Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,555.14 | 0.04 ↑ % | -1.60 ↓ % | -1.81 ↓ % | 1,593.41 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.49 | -0.08 ↓ % | -1.01 ↓ % | -2.55 ↓ % | 273.17 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 79.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.84 | 0.14 ↑ % | 0.05 ↑ % | 4.85 ↑ % | 90.96 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4320 | 0.27 ↑ % | -0.92 ↓ % | 1.10 ↑ % | 88.49 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.74 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.12 | -0.22 ↓ % | -4.04 ↓ % | 3.33 ↑ % | 52.67 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494155133 | -0.04 ↓ % | 0.18 ↑ % | 0.75 ↑ % | 33.12 Billion Dollars | 646.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145971529 | 0.37 ↑ % | 2.99 ↑ % | 3.29 ↑ % | 19.47 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.88 | 0.17 ↑ % | -3.78 ↓ % | -9.36 ↓ % | 9.90 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656235926 | 0.03 ↑ % | -2.70 ↓ % | 0.24 ↑ % | 9.62 Billion Dollars | 484.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.13 ↑ % | 0.80 ↑ % | -2.84 ↓ % | 9.26 Billion Dollars | 481.98 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.12 | 0.11 ↑ % | -10.05 ↓ % | -4.48 ↓ % | 8.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.18 | 0.00 ↑ % | -1.17 ↓ % | -6.29 ↓ % | 8.72 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | -0.20 ↓ % | -1.33 ↓ % | 3.34 ↑ % | 7.44 Billion Dollars | 751.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.43 | 0.06 ↑ % | -3.35 ↓ % | -2.68 ↓ % | 7.37 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563520401 | -0.17 ↓ % | 1.50 ↑ % | 6.41 ↑ % | 6.02 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | -2.33 ↓ % | -10.79 ↓ % | -15.80 ↓ % | 5.53 Billion Dollars | 419.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595946088 | 0.11 ↑ % | -2.43 ↓ % | -0.54 ↓ % | 5.34 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2065 | -0.47 ↓ % | -2.98 ↓ % | 23.36 ↑ % | 4.83 Billion Dollars | 711.30 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.16 | 0.07 ↑ % | -1.66 ↓ % | 1.45 ↑ % | 4.41 Billion Dollars | 291.23 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.280 | 0.05 ↑ % | -0.62 ↓ % | -11.60 ↓ % | 4.27 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.782 | -0.13 ↓ % | -1.35 ↓ % | 2.61 ↑ % | 4.22 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936503263 | 0.16 ↑ % | -0.86 ↓ % | 3.75 ↑ % | 4.06 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063165 | 0.05 ↑ % | -2.31 ↓ % | 0.05 ↑ % | 3.72 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748002229 | -0.36 ↓ % | -4.88 ↓ % | 5.97 ↑ % | 3.26 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.54 | 0.50 ↑ % | -4.99 ↓ % | -2.82 ↓ % | 3.23 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.00 | -0.14 ↓ % | -0.43 ↓ % | -0.34 ↓ % | 2.77 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.633 | -0.13 ↓ % | -4.28 ↓ % | 6.36 ↑ % | 2.31 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3351 | 0.22 ↑ % | -1.30 ↓ % | 2.70 ↑ % | 2.25 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6735 | 0.55 ↑ % | 0.23 ↑ % | 2.18 ↑ % | 2.22 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,681.09 | -0.15 ↓ % | -0.46 ↓ % | -0.36 ↓ % | 2.21 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678117849 | -0.16 ↓ % | 0.11 ↑ % | 0.53 ↑ % | 2.15 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5889 | 0.78 ↑ % | -4.21 ↓ % | 7.41 ↑ % | 2.06 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3818042882 | -0.83 ↓ % | -4.70 ↓ % | 19.63 ↑ % | 1.86 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708071258 | -0.57 ↓ % | -1.39 ↓ % | -3.95 ↓ % | 1.79 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | -0.14 ↓ % | -1.21 ↓ % | -1.93 ↓ % | 1.78 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6740 | -0.15 ↓ % | -0.26 ↓ % | 0.45 ↑ % | 1.75 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727947472 | 0.24 ↑ % | -3.65 ↓ % | -8.44 ↓ % | 1.69 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040809 | -0.05 ↓ % | -2.50 ↓ % | -0.43 ↓ % | 1.69 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.043 | 0.03 ↑ % | -4.59 ↓ % | -0.22 ↓ % | 1.68 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.35 | 0.67 ↑ % | 0.08 ↑ % | 4.68 ↑ % | 1.50 Billion Dollars | 316.72 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.253 | -0.04 ↓ % | -2.05 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.064 | 0.02 ↑ % | -1.01 ↓ % | -5.54 ↓ % | 1.44 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.334 | 0.16 ↑ % | -0.44 ↓ % | -0.40 ↓ % | 1.12 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1194195945 | 0.30 ↑ % | -3.78 ↓ % | 0.23 ↑ % | 1.06 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172881936 | 0.11 ↑ % | -4.49 ↓ % | -0.63 ↓ % | 1.06 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.033 | 0.09 ↑ % | -4.60 ↓ % | 7.77 ↑ % | 1.03 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0373283336 | 0.06 ↑ % | -2.88 ↓ % | 2.19 ↑ % | 1.02 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0958200911 | 0.17 ↑ % | -3.91 ↓ % | -2.95 ↓ % | 1.02 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.07 | -0.20 ↓ % | -3.70 ↓ % | 5.68 ↑ % | 1.01 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8834 | 0.36 ↑ % | -1.98 ↓ % | -2.15 ↓ % | 977.00 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9823 | -0.11 ↓ % | -3.13 ↓ % | -10.63 ↓ % | 969.90 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0406903805 | 0.17 ↑ % | 0.08 ↑ % | 21.74 ↑ % | 921.76 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.80 | -0.03 ↓ % | -0.41 ↓ % | 5.39 ↑ % | 890.98 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2610276992 | 0.37 ↑ % | -3.50 ↓ % | 3.72 ↑ % | 882.46 Million Dollars | 185.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0464 | -0.11 ↓ % | -3.87 ↓ % | 3.95 ↑ % | 856.96 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1438 | 1.12 ↑ % | -3.49 ↓ % | 40.92 ↑ % | 831.28 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0512 | 0.10 ↑ % | -4.79 ↓ % | -2.53 ↓ % | 820.85 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.281 | 0.14 ↑ % | -1.02 ↓ % | -1.49 ↓ % | 820.01 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1320518176 | -0.18 ↓ % | -4.39 ↓ % | 6.41 ↑ % | 812.21 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911171055 | 0.29 ↑ % | 0.12 ↑ % | 6.75 ↑ % | 778.48 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086395297 | -0.03 ↓ % | -1.36 ↓ % | 10.85 ↑ % | 744.12 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2225239467 | -0.15 ↓ % | -6.52 ↓ % | 13.36 ↑ % | 738.85 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 73 | 0.2560745801 | 0.62 ↑ % | 7.34 ↑ % | 26.99 ↑ % | 698.26 Million Dollars | 50.52 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018677999 | -0.03 ↓ % | -6.03 ↓ % | -2.48 ↓ % | 666.23 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6573 | 0.62 ↑ % | 4.15 ↑ % | 89.45 ↑ % | 657.35 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0310656779 | -0.47 ↓ % | -1.37 ↓ % | 6.28 ↑ % | 638.40 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073284708 | -0.06 ↓ % | -3.12 ↓ % | -3.73 ↓ % | 630.14 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.55 | -2.00 ↓ % | -15.39 ↓ % | 8.60 ↑ % | 623.90 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068656 | -0.18 ↓ % | -4.26 ↓ % | 2.78 ↑ % | 604.14 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9057 | 0.17 ↑ % | -1.70 ↓ % | 0.45 ↑ % | 585.23 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090833551 | 0.48 ↑ % | -4.88 ↓ % | -13.61 ↓ % | 570.98 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.361 | -0.45 ↓ % | -4.27 ↓ % | 0.57 ↑ % | 560.58 Million Dollars | 369.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.89 | -0.30 ↓ % | -6.38 ↓ % | -16.72 ↓ % | 557.18 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0323092721 | -0.33 ↓ % | -5.62 ↓ % | 0.91 ↑ % | 536.57 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7798 | -0.14 ↓ % | -4.74 ↓ % | -7.97 ↓ % | 512.31 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.087 | 0.57 ↑ % | 4.05 ↑ % | 32.22 ↑ % | 508.50 Million Dollars | 493.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5310 | -0.02 ↓ % | -0.99 ↓ % | -1.34 ↓ % | 499.38 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 494.20 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 89 | 0.2138812965 | -0.29 ↓ % | -5.27 ↓ % | -3.34 ↓ % | 483.13 Million Dollars | 170.98 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2654077601 | -0.23 ↓ % | -4.96 ↓ % | 5.06 ↑ % | 481.61 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3689 | 1.77 ↑ % | 7.37 ↑ % | 1.68 ↑ % | 479.13 Million Dollars | 456.15 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667772530 | -0.46 ↓ % | -4.32 ↓ % | 10.83 ↑ % | 465.81 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4628705714 | -2.52 ↓ % | -15.13 ↓ % | -39.29 ↓ % | 462.87 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4231 | 0.63 ↑ % | -4.67 ↓ % | -2.66 ↓ % | 459.41 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1710 | 0.03 ↑ % | -0.18 ↓ % | -0.34 ↓ % | 451.29 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0431822460 | 0.04 ↑ % | -3.77 ↓ % | 1.47 ↑ % | 447.29 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4696830680 | -0.10 ↓ % | -5.19 ↓ % | 3.25 ↑ % | 440.49 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000792107 | -3.38 ↓ % | -13.25 ↓ % | -14.41 ↓ % | 438.76 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4532995166 | -0.22 ↓ % | -4.30 ↓ % | 21.11 ↑ % | 415.68 Million Dollars | 155.47 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 408.83 Million Dollars | 442.90 Million Dollars | 0.0000000000 |
