Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,923.89 | 0.06 ↑ % | 0.52 ↑ % | 4.50 ↑ % | 1,302.17 Billion Dollars | 28.48 Billion Dollars | 56,583.18 |
| 2 | Ethereum (ETH) | 1,923.31 | -0.05 ↓ % | 2.39 ↑ % | 10.86 ↑ % | 232.11 Billion Dollars | 13.18 Billion Dollars | 1,676.22 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.23 Billion Dollars | 58.97 Billion Dollars | 0.8710 |
| 4 | BNB (BNB) | 579.37 | -0.18 ↓ % | -0.14 ↓ % | 2.35 ↑ % | 77.15 Billion Dollars | 1.18 Billion Dollars | 504.94 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 73.00 Billion Dollars | 9.91 Billion Dollars | 0.8714 |
| 6 | XRP (XRP) | 1.1097 | -0.37 ↓ % | -0.55 ↓ % | 1.92 ↑ % | 69.32 Billion Dollars | 1.28 Billion Dollars | 0.9671 |
| 7 | Solana (SOL) | 77.10 | -0.79 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 44.91 Billion Dollars | 2.14 Billion Dollars | 67.20 |
| 8 | TRON (TRX) | 0.3243278538 | -0.08 ↓ % | -0.25 ↓ % | -1.64 ↓ % | 30.77 Billion Dollars | 528.54 Million Dollars | 0.2826617788 |
| 9 | Hyperliquid (HYPE) | 66.77 | -1.41 ↓ % | 2.40 ↑ % | -0.49 ↓ % | 16.89 Billion Dollars | 457.88 Million Dollars | 58.19 |
| 10 | Dogecoin (DOGE) | 0.0737576025 | -0.52 ↓ % | -0.71 ↓ % | 1.80 ↑ % | 12.60 Billion Dollars | 668.59 Million Dollars | 0.0642820371 |
| 11 | Zcash (ZEC) | 565.83 | -1.15 ↓ % | 5.03 ↑ % | 21.60 ↑ % | 9.49 Billion Dollars | 676.58 Million Dollars | 493.14 |
| 12 | UNUS SED LEO (LEO) | 9.810 | -0.02 ↓ % | 2.72 ↑ % | 3.72 ↑ % | 9.03 Billion Dollars | 477.26 Thousand Dollar | 8.549 |
| 13 | Stellar (XLM) | 0.1860897443 | -0.82 ↓ % | 0.67 ↑ % | 2.70 ↑ % | 6.36 Billion Dollars | 190.96 Million Dollars | 0.1621829809 |
| 14 | Chainlink (LINK) | 8.500 | -0.16 ↓ % | 2.63 ↑ % | 11.50 ↑ % | 6.36 Billion Dollars | 290.71 Million Dollars | 7.408 |
| 15 | Monero (XMR) | 332.53 | 0.13 ↑ % | 1.53 ↑ % | 3.51 ↑ % | 6.24 Billion Dollars | 91.81 Million Dollars | 289.81 |
| 16 | Cardano (ADA) | 0.1633428705 | -0.38 ↓ % | 0.02 ↑ % | -1.86 ↓ % | 5.96 Billion Dollars | 309.29 Million Dollars | 0.1423583753 |
| 17 | Canton (CC) | 0.1395049003 | -0.86 ↓ % | 5.21 ↑ % | 10.29 ↑ % | 5.45 Billion Dollars | 43.00 Million Dollars | 0.1215828453 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 54.59 Million Dollars | 0.8713 |
| 19 | Bitcoin Cash (BCH) | 227.68 | -0.85 ↓ % | -3.51 ↓ % | -2.72 ↓ % | 4.57 Billion Dollars | 130.38 Million Dollars | 198.43 |
| 20 | Gram (GRAM) | 1.5915 | 0.08 ↑ % | -1.72 ↓ % | 0.44 ↑ % | 4.34 Billion Dollars | 51.20 Million Dollars | 1.3871 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.8706 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 4.03 Billion Dollars | 115.63 Million Dollars | 0.8714 |
| 23 | Litecoin (LTC) | 44.93 | -0.37 ↓ % | -0.09 ↓ % | 3.68 ↑ % | 3.48 Billion Dollars | 305.96 Million Dollars | 39.16 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 195.90 Million Dollars | 0.8715 |
| 25 | Sui (SUI) | 0.7488 | -0.27 ↓ % | -1.86 ↓ % | 5.34 ↑ % | 3.03 Billion Dollars | 203.37 Million Dollars | 0.6526 |
| 26 | Hedera (HBAR) | 0.0673171285 | -0.11 ↓ % | 1.17 ↑ % | -3.01 ↓ % | 2.95 Billion Dollars | 48.84 Million Dollars | 0.0586689643 |
| 27 | Avalanche (AVAX) | 6.691 | -0.42 ↓ % | 0.35 ↑ % | 3.80 ↑ % | 2.89 Billion Dollars | 210.35 Million Dollars | 5.831 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 44.21 Million Dollars | 0.8714 |
| 29 | DeXe (DEXE) | 33.19 | -1.95 ↓ % | -19.71 ↓ % | 14.09 ↑ % | 2.78 Billion Dollars | 122.61 Million Dollars | 28.93 |
| 30 | NEAR Protocol (NEAR) | 2.036 | -0.72 ↓ % | 0.72 ↑ % | 8.44 ↑ % | 2.65 Billion Dollars | 205.96 Million Dollars | 1.7741 |
| 31 | Cronos (CRO) | 0.0557193412 | 0.19 ↑ % | 0.10 ↑ % | -1.37 ↓ % | 2.57 Billion Dollars | 5.97 Million Dollars | 0.0485611332 |
| 32 | Shiba Inu (SHIB) | 0.0000042158 | -0.37 ↓ % | 0.28 ↑ % | -0.87 ↓ % | 2.48 Billion Dollars | 56.78 Million Dollars | 0.0000036742 |
| 33 | Tether Gold (XAUt) | 4,046.06 | -0.27 ↓ % | -0.04 ↓ % | -0.60 ↓ % | 2.48 Billion Dollars | 141.00 Million Dollars | 3,526.27 |
| 34 | Uniswap (UNI) | 3.601 | -0.73 ↓ % | -2.49 ↓ % | 8.85 ↑ % | 2.25 Billion Dollars | 167.96 Million Dollars | 3.138 |
| 35 | Bittensor (TAO) | 197.11 | -0.91 ↓ % | -3.03 ↓ % | -3.40 ↓ % | 2.19 Billion Dollars | 156.50 Million Dollars | 171.79 |
| 36 | PAX Gold (PAXG) | 4,044.83 | -0.24 ↓ % | -0.02 ↓ % | -0.72 ↓ % | 1.82 Billion Dollars | 105.62 Million Dollars | 3,525.19 |
| 37 | World Liberty Financial (WLFI) | 0.0570018444 | 0.18 ↑ % | -1.40 ↓ % | -3.81 ↓ % | 1.81 Billion Dollars | 34.87 Million Dollars | 0.0496788745 |
| 38 | OKB (OKB) | 81.57 | -0.13 ↓ % | 0.55 ↑ % | 3.63 ↑ % | 1.71 Billion Dollars | 17.45 Million Dollars | 71.09 |
| 39 | Aster (ASTER) | 0.6319 | 0.04 ↑ % | 0.84 ↑ % | 1.78 ↑ % | 1.71 Billion Dollars | 57.61 Million Dollars | 0.5507 |
| 40 | MemeCore (M) | 1.2373 | -0.19 ↓ % | -0.68 ↓ % | -3.64 ↓ % | 1.64 Billion Dollars | 15.41 Million Dollars | 1.0783 |
| 41 | Ondo (ONDO) | 0.3326586119 | -0.86 ↓ % | 5.47 ↑ % | 5.86 ↑ % | 1.62 Billion Dollars | 95.67 Million Dollars | 0.2899222927 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 134.35 Million Dollars | 0.8716 |
| 43 | Aave (AAVE) | 96.88 | 0.22 ↑ % | -1.80 ↓ % | 10.19 ↑ % | 1.49 Billion Dollars | 221.08 Million Dollars | 84.44 |
| 44 | Sky (SKY) | 0.0624510464 | 0.56 ↑ % | 3.08 ↑ % | 12.46 ↑ % | 1.46 Billion Dollars | 18.42 Million Dollars | 0.0544280229 |
| 45 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.15 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 15.12 Million Dollars | 0.8709 |
| 46 | Worldcoin (WLD) | 0.4070192092 | -0.14 ↓ % | -1.08 ↓ % | 5.39 ↑ % | 1.44 Billion Dollars | 190.30 Million Dollars | 0.3547298584 |
| 47 | Polkadot (DOT) | 0.8401 | -1.70 ↓ % | -1.00 ↓ % | 2.04 ↑ % | 1.42 Billion Dollars | 89.09 Million Dollars | 0.7322 |
| 48 | Mantle (MNT) | 0.4259873926 | -0.59 ↓ % | 1.02 ↑ % | 1.90 ↑ % | 1.41 Billion Dollars | 30.29 Million Dollars | 0.3712612183 |
| 49 | Internet Computer (ICP) | 2.187 | -0.39 ↓ % | -1.60 ↓ % | -0.77 ↓ % | 1.21 Billion Dollars | 33.33 Million Dollars | 1.9061 |
| 50 | Bitget Token (BGB) | 1.6742 | -0.48 ↓ % | -0.08 ↓ % | 1.75 ↑ % | 1.17 Billion Dollars | 10.08 Million Dollars | 1.4591 |
| 51 | Pepe (PEPE) | 0.0000027857 | -0.49 ↓ % | -1.32 ↓ % | 7.48 ↑ % | 1.15 Billion Dollars | 251.56 Million Dollars | 0.0000024278 |
| 52 | Ethereum Classic (ETC) | 7.065 | -0.54 ↓ % | -0.04 ↓ % | 2.89 ↑ % | 1.11 Billion Dollars | 32.99 Million Dollars | 6.157 |
| 53 | Morpho (MORPHO) | 2.043 | -0.53 ↓ % | 0.68 ↑ % | -0.82 ↓ % | 1.05 Billion Dollars | 18.78 Million Dollars | 1.7806 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 145.21 Million Dollars | 0.8712 |
| 55 | KuCoin Token (KCS) | 6.960 | -0.30 ↓ % | -0.76 ↓ % | 1.93 ↑ % | 954.59 Million Dollars | 2.98 Million Dollars | 6.066 |
| 56 | Stable (STABLE) | 0.0371262467 | -0.42 ↓ % | 0.07 ↑ % | 5.99 ↑ % | 910.08 Million Dollars | 14.53 Million Dollars | 0.0323566749 |
| 57 | POL (prev. MATIC) (POL) | 0.0828638111 | -0.77 ↓ % | -2.22 ↓ % | 9.27 ↑ % | 884.88 Million Dollars | 45.54 Million Dollars | 0.0722183801 |
| 58 | Pi (PI) | 0.0799364998 | 0.41 ↑ % | 5.50 ↑ % | -21.38 ↓ % | 874.64 Million Dollars | 22.79 Million Dollars | 0.0696671376 |
| 59 | JUST (JST) | 0.1000234246 | -0.58 ↓ % | 0.18 ↑ % | 3.66 ↑ % | 854.58 Million Dollars | 44.91 Million Dollars | 0.0871735153 |
| 60 | Audiera (BEAT) | 2.683 | 0.50 ↑ % | 3.73 ↑ % | 13.65 ↑ % | 829.74 Million Dollars | 22.99 Million Dollars | 2.338 |
| 61 | Cosmos (ATOM) | 1.5539 | -0.40 ↓ % | -0.28 ↓ % | -0.19 ↓ % | 806.89 Million Dollars | 24.78 Million Dollars | 1.3543 |
| 62 | Kaspa (KAS) | 0.0287966972 | -0.33 ↓ % | 0.88 ↑ % | -1.72 ↓ % | 794.13 Million Dollars | 10.54 Million Dollars | 0.0250972143 |
| 63 | Render (RENDER) | 1.5253 | -0.55 ↓ % | 0.82 ↑ % | -0.48 ↓ % | 791.29 Million Dollars | 17.39 Million Dollars | 1.3294 |
| 64 | Ethena (ENA) | 0.0826789939 | -1.01 ↓ % | -1.84 ↓ % | 11.85 ↑ % | 790.49 Million Dollars | 113.74 Million Dollars | 0.0720573062 |
| 65 | Quant (QNT) | 64.97 | -0.10 ↓ % | 0.72 ↑ % | -0.13 ↓ % | 784.42 Million Dollars | 5.94 Million Dollars | 56.63 |
| 66 | Algorand (ALGO) | 0.0840662657 | -0.95 ↓ % | -0.78 ↓ % | -0.95 ↓ % | 753.96 Million Dollars | 17.44 Million Dollars | 0.0732663566 |
| 67 | 币安人生 (币安人生) | 0.7227 | -0.13 ↓ % | -6.07 ↓ % | 1.39 ↑ % | 722.69 Million Dollars | 13.14 Million Dollars | 0.6298 |
| 68 | GateToken (GT) | 6.733 | 0.46 ↑ % | -0.29 ↓ % | 2.26 ↑ % | 717.42 Million Dollars | 2.54 Million Dollars | 5.868 |
| 69 | Jupiter (JUP) | 0.2087001653 | -0.80 ↓ % | -0.64 ↓ % | -2.77 ↓ % | 692.95 Million Dollars | 23.13 Million Dollars | 0.1818886637 |
| 70 | Pump.fun (PUMP) | 0.0016583411 | -1.15 ↓ % | 16.73 ↑ % | 10.12 ↑ % | 665.02 Million Dollars | 129.59 Million Dollars | 0.0014452957 |
| 71 | Filecoin (FIL) | 0.7888 | -0.86 ↓ % | 0.95 ↑ % | 3.50 ↑ % | 629.55 Million Dollars | 52.67 Million Dollars | 0.6875 |
| 72 | Lighter (LIT) | 2.436 | -1.74 ↓ % | -6.15 ↓ % | 2.25 ↑ % | 609.09 Million Dollars | 63.41 Million Dollars | 2.123 |
| 73 | Flare (FLR) | 0.0066269611 | 0.10 ↑ % | -1.12 ↓ % | 1.05 ↑ % | 575.27 Million Dollars | 3.56 Million Dollars | 0.0057756020 |
| 74 | XDC Network (XDC) | 0.0272828853 | -0.04 ↓ % | 0.61 ↑ % | 0.80 ↑ % | 573.30 Million Dollars | 6.76 Million Dollars | 0.0237778803 |
| 75 | Arbitrum (ARB) | 0.0876397630 | -0.89 ↓ % | -3.96 ↓ % | 14.97 ↑ % | 557.64 Million Dollars | 92.13 Million Dollars | 0.0763807703 |
| 76 | Aptos (APT) | 0.6246 | -0.48 ↓ % | 1.41 ↑ % | 0.95 ↑ % | 527.55 Million Dollars | 37.80 Million Dollars | 0.5443 |
| 77 | Venice Token (VVV) | 10.94 | -1.23 ↓ % | -1.82 ↓ % | -3.53 ↓ % | 517.87 Million Dollars | 30.02 Million Dollars | 9.539 |
| 78 | Injective (INJ) | 5.089 | -0.56 ↓ % | 1.78 ↑ % | 9.62 ↑ % | 508.72 Million Dollars | 98.69 Million Dollars | 4.435 |
| 79 | Nexo (NEXO) | 0.7644 | -0.17 ↓ % | 1.23 ↑ % | 4.44 ↑ % | 493.90 Million Dollars | 7.38 Million Dollars | 0.6662 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.44 Million Dollars | 30.39 Million Dollars | 0.8696 |
| 81 | Aerodrome Finance (AERO) | 0.5076 | -0.87 ↓ % | 1.33 ↑ % | -3.67 ↓ % | 489.70 Million Dollars | 22.74 Million Dollars | 0.4423953150 |
| 82 | Midnight (NIGHT) | 0.0291289025 | -0.15 ↓ % | -0.81 ↓ % | -7.85 ↓ % | 483.76 Million Dollars | 17.41 Million Dollars | 0.0253867415 |
| 83 | PancakeSwap (CAKE) | 1.4121 | -0.28 ↓ % | -0.31 ↓ % | 2.52 ↑ % | 455.77 Million Dollars | 27.40 Million Dollars | 1.2307 |
| 84 | Dash (DASH) | 34.43 | -0.89 ↓ % | 2.25 ↑ % | 1.29 ↑ % | 439.61 Million Dollars | 63.54 Million Dollars | 30.01 |
| 85 | EURC (EURC) | 1.1460 | -0.06 ↓ % | 0.35 ↑ % | 0.32 ↑ % | 430.54 Million Dollars | 48.10 Million Dollars | 0.9988 |
| 86 | VeChain (VET) | 0.0048193393 | -0.67 ↓ % | -0.33 ↓ % | 3.07 ↑ % | 414.39 Million Dollars | 10.68 Million Dollars | 0.0042002036 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6250 | -1.14 ↓ % | 5.97 ↑ % | 19.54 ↑ % | 410.92 Million Dollars | 87.76 Million Dollars | 0.5447 |
| 88 | ether.fi (ETHFI) | 0.4384270288 | -1.43 ↓ % | 11.80 ↑ % | 12.70 ↑ % | 406.58 Million Dollars | 50.56 Million Dollars | 0.3821027469 |
| 89 | Pudgy Penguins (PENGU) | 0.0061243136 | -0.74 ↓ % | 3.90 ↑ % | 0.16 ↑ % | 384.98 Million Dollars | 64.68 Million Dollars | 0.0053375291 |
| 90 | Celestia (TIA) | 0.4138839496 | -0.86 ↓ % | 3.12 ↑ % | 6.26 ↑ % | 380.75 Million Dollars | 33.19 Million Dollars | 0.3607126925 |
| 91 | Pyth Network (PYTH) | 0.0479002035 | 0.09 ↑ % | 2.81 ↑ % | 12.42 ↑ % | 377.21 Million Dollars | 24.13 Million Dollars | 0.0417465122 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5834 | -0.27 ↓ % | 1.65 ↑ % | -1.19 ↓ % | 375.93 Million Dollars | 188.85 Million Dollars | 1.3800 |
| 93 | 0.1607837546 | -0.26 ↓ % | -1.39 ↓ % | 0.76 ↑ % | 360.27 Million Dollars | 124.99 Million Dollars | 0.1401280265 | |
| 94 | Sei (SEI) | 0.0481455023 | -0.35 ↓ % | 0.10 ↑ % | 2.32 ↑ % | 353.33 Million Dollars | 19.67 Million Dollars | 0.0419602977 |
| 95 | SPX6900 (SPX) | 0.3774757119 | 0.28 ↑ % | 0.44 ↑ % | 2.25 ↑ % | 351.43 Million Dollars | 9.99 Million Dollars | 0.3289817846 |
| 96 | Sun [New] (SUN) | 0.0180938117 | 0.03 ↑ % | -0.03 ↓ % | -2.94 ↓ % | 347.97 Million Dollars | 61.03 Million Dollars | 0.0157693178 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 347.29 Million Dollars | 176.92 Million Dollars | 0.8694 |
| 98 | Terra Classic (LUNC) | 0.0000597213 | -0.24 ↓ % | -1.34 ↓ % | -0.24 ↓ % | 329.80 Million Dollars | 9.93 Million Dollars | 0.0000520489 |
| 99 | Curve DAO Token (CRV) | 0.2145256982 | -0.95 ↓ % | -3.78 ↓ % | 5.08 ↑ % | 328.03 Million Dollars | 42.63 Million Dollars | 0.1869657963 |
| 100 | Bonk (BONK) | 0.0000037272 | -0.51 ↓ % | -1.46 ↓ % | -7.58 ↓ % | 327.97 Million Dollars | 31.34 Million Dollars | 0.0000032484 |
