Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,958.52 | 0.00 ↓ % | -0.03 ↓ % | -17.44 ↓ % | 1,221.55 Billion Dollars | 59.27 Billion Dollars | 52,894.50 |
| 2 | Ethereum (ETH) | 1,561.34 | -0.50 ↓ % | -2.72 ↓ % | -22.71 ↓ % | 188.43 Billion Dollars | 32.74 Billion Dollars | 1,354.80 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 187.01 Billion Dollars | 113.69 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 575.99 | 0.05 ↑ % | -1.28 ↓ % | -14.71 ↓ % | 77.63 Billion Dollars | 2.34 Billion Dollars | 499.80 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.43 Billion Dollars | 19.88 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1030 | 0.64 ↑ % | -0.05 ↓ % | -17.69 ↓ % | 68.45 Billion Dollars | 3.39 Billion Dollars | 0.9571 |
| 7 | Solana (SOL) | 62.64 | -0.40 ↓ % | -2.73 ↓ % | -24.00 ↓ % | 36.25 Billion Dollars | 4.80 Billion Dollars | 54.36 |
| 8 | TRON (TRX) | 0.3207622714 | 0.03 ↑ % | -0.94 ↓ % | -6.53 ↓ % | 30.41 Billion Dollars | 819.84 Million Dollars | 0.2783295928 |
| 9 | Hyperliquid (HYPE) | 58.77 | -0.77 ↓ % | -4.06 ↓ % | -13.42 ↓ % | 14.89 Billion Dollars | 1.03 Billion Dollars | 50.99 |
| 10 | Dogecoin (DOGE) | 0.0820708668 | 0.09 ↑ % | -0.05 ↓ % | -18.71 ↓ % | 13.97 Billion Dollars | 1.59 Billion Dollars | 0.0712139581 |
| 11 | UNUS SED LEO (LEO) | 9.552 | -0.09 ↓ % | -2.83 ↓ % | -5.10 ↓ % | 8.79 Billion Dollars | 1.45 Million Dollars | 8.288 |
| 12 | Stellar (XLM) | 0.2039548278 | 0.94 ↑ % | 9.19 ↑ % | -19.33 ↓ % | 6.88 Billion Dollars | 783.39 Million Dollars | 0.1769742555 |
| 13 | Zcash (ZEC) | 358.83 | -4.16 ↓ % | 16.07 ↑ % | -31.11 ↓ % | 6.00 Billion Dollars | 2.17 Billion Dollars | 311.36 |
| 14 | Canton (CC) | 0.1547706872 | 1.30 ↑ % | 5.82 ↑ % | 0.08 ↑ % | 5.99 Billion Dollars | 26.17 Million Dollars | 0.1342965373 |
| 15 | Cardano (ADA) | 0.1594606558 | 0.57 ↑ % | 0.15 ↑ % | -32.32 ↓ % | 5.78 Billion Dollars | 884.75 Million Dollars | 0.1383660840 |
| 16 | Monero (XMR) | 296.37 | -0.84 ↓ % | -8.23 ↓ % | -22.02 ↓ % | 5.47 Billion Dollars | 140.20 Million Dollars | 257.17 |
| 17 | Chainlink (LINK) | 7.389 | 0.01 ↑ % | 0.09 ↑ % | -19.47 ↓ % | 5.37 Billion Dollars | 568.15 Million Dollars | 6.411 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 149.95 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 1.90 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 108.69 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 218.73 | 0.68 ↑ % | 0.94 ↑ % | -28.19 ↓ % | 4.38 Billion Dollars | 301.28 Million Dollars | 189.80 |
| 22 | Toncoin (TON) | 1.5745 | 0.73 ↑ % | 4.54 ↑ % | -10.80 ↓ % | 4.21 Billion Dollars | 240.85 Million Dollars | 1.3662 |
| 23 | MemeCore (M) | 2.827 | -0.27 ↓ % | -7.56 ↓ % | -1.30 ↓ % | 3.70 Billion Dollars | 9.13 Million Dollars | 2.453 |
| 24 | Hedera (HBAR) | 0.0790681258 | -0.12 ↓ % | -1.64 ↓ % | -21.02 ↓ % | 3.43 Billion Dollars | 124.98 Million Dollars | 0.0686084406 |
| 25 | Litecoin (LTC) | 42.82 | -0.15 ↓ % | -0.98 ↓ % | -18.64 ↓ % | 3.31 Billion Dollars | 409.13 Million Dollars | 37.16 |
| 26 | Avalanche (AVAX) | 6.794 | 0.22 ↑ % | -2.33 ↓ % | -24.02 ↓ % | 2.93 Billion Dollars | 431.20 Million Dollars | 5.895 |
| 27 | Sui (SUI) | 0.7202 | 0.26 ↑ % | 3.31 ↑ % | -20.13 ↓ % | 2.90 Billion Dollars | 825.74 Million Dollars | 0.6249 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 233.61 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045440 | 0.02 ↑ % | -1.17 ↓ % | -17.33 ↓ % | 2.68 Billion Dollars | 117.16 Million Dollars | 0.0000039429 |
| 30 | Tether Gold (XAUt) | 4,287.18 | 0.01 ↑ % | -1.49 ↓ % | -4.94 ↓ % | 2.63 Billion Dollars | 212.68 Million Dollars | 3,720.04 |
| 31 | Cronos (CRO) | 0.0579984689 | 0.19 ↑ % | -0.01 ↓ % | -14.91 ↓ % | 2.60 Billion Dollars | 12.38 Million Dollars | 0.0503260254 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 119.44 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8779 | -1.49 ↓ % | -6.65 ↓ % | -21.86 ↓ % | 2.44 Billion Dollars | 703.63 Million Dollars | 1.6295 |
| 34 | Bittensor (TAO) | 196.83 | 0.08 ↑ % | 1.52 ↑ % | -22.37 ↓ % | 2.16 Billion Dollars | 298.86 Million Dollars | 170.79 |
| 35 | PAX Gold (PAXG) | 4,297.03 | 0.05 ↑ % | -1.61 ↓ % | -5.00 ↓ % | 1.98 Billion Dollars | 221.11 Million Dollars | 3,728.59 |
| 36 | World Liberty Financial (WLFI) | 0.0558160666 | 0.13 ↑ % | 0.28 ↑ % | -5.33 ↓ % | 1.77 Billion Dollars | 47.89 Million Dollars | 0.0484323266 |
| 37 | 0.6151 | 0.20 ↑ % | 5.02 ↑ % | 74.97 ↑ % | 1.74 Billion Dollars | 115.44 Million Dollars | 0.5337 | |
| 38 | Mantle (MNT) | 0.5175 | -0.20 ↓ % | -1.36 ↓ % | -20.29 ↓ % | 1.71 Billion Dollars | 44.88 Million Dollars | 0.4490847206 |
| 39 | Ripple USD (RLUSD) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.69 Billion Dollars | 331.65 Million Dollars | 0.8681 |
| 40 | DeXe (DEXE) | 19.88 | 0.77 ↑ % | -2.42 ↓ % | 3.93 ↑ % | 1.66 Billion Dollars | 25.01 Million Dollars | 17.25 |
| 41 | Polkadot (DOT) | 0.9551 | 0.14 ↑ % | -0.96 ↓ % | -20.01 ↓ % | 1.61 Billion Dollars | 178.80 Million Dollars | 0.8288 |
| 42 | Aster (ASTER) | 0.6157 | -0.44 ↓ % | -6.24 ↓ % | -10.95 ↓ % | 1.60 Billion Dollars | 243.36 Million Dollars | 0.5343 |
| 43 | Ondo (ONDO) | 0.3277514210 | 0.11 ↑ % | -6.23 ↓ % | -4.82 ↓ % | 1.60 Billion Dollars | 209.49 Million Dollars | 0.2843941688 |
| 44 | Uniswap (UNI) | 2.449 | -0.18 ↓ % | 0.17 ↑ % | -19.33 ↓ % | 1.52 Billion Dollars | 147.94 Million Dollars | 2.125 |
| 45 | OKB (OKB) | 69.23 | 0.06 ↑ % | 0.39 ↑ % | -20.31 ↓ % | 1.45 Billion Dollars | 56.48 Million Dollars | 60.07 |
| 46 | Worldcoin (WLD) | 0.4190175899 | 1.35 ↑ % | -20.85 ↓ % | 30.05 ↑ % | 1.42 Billion Dollars | 1.21 Billion Dollars | 0.3635870100 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 32.30 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0565639376 | 0.44 ↑ % | -4.29 ↓ % | -12.48 ↓ % | 1.32 Billion Dollars | 20.92 Million Dollars | 0.0490812640 |
| 49 | Pi (PI) | 0.1231694040 | 0.00 ↓ % | 0.44 ↑ % | -14.31 ↓ % | 1.31 Billion Dollars | 18.15 Million Dollars | 0.1068756931 |
| 50 | Bitget Token (BGB) | 1.8378 | 0.48 ↑ % | -1.13 ↓ % | -8.71 ↓ % | 1.28 Billion Dollars | 22.04 Million Dollars | 1.5947 |
| 51 | Internet Computer (ICP) | 2.313 | -0.97 ↓ % | -0.74 ↓ % | -14.73 ↓ % | 1.28 Billion Dollars | 127.11 Million Dollars | 2.007 |
| 52 | Pepe (PEPE) | 0.0000027036 | 0.05 ↑ % | -0.30 ↓ % | -21.00 ↓ % | 1.12 Billion Dollars | 403.95 Million Dollars | 0.0000023459 |
| 53 | Ethereum Classic (ETC) | 6.816 | -0.18 ↓ % | 0.51 ↑ % | -17.38 ↓ % | 1.07 Billion Dollars | 63.09 Million Dollars | 5.914 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.00 Billion Dollars | 508.69 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 60.99 | -1.90 ↓ % | -2.43 ↓ % | -26.52 ↓ % | 939.75 Million Dollars | 355.42 Million Dollars | 52.92 |
| 56 | Ethena (ENA) | 0.0934829355 | 0.96 ↑ % | 7.80 ↑ % | 5.22 ↑ % | 868.81 Million Dollars | 354.04 Million Dollars | 0.0811163585 |
| 57 | Render (RENDER) | 1.6409 | -0.17 ↓ % | -2.32 ↓ % | -20.92 ↓ % | 851.21 Million Dollars | 88.63 Million Dollars | 1.4238 |
| 58 | Cosmos (ATOM) | 1.6467 | 0.35 ↑ % | -2.34 ↓ % | -19.97 ↓ % | 843.58 Million Dollars | 44.03 Million Dollars | 1.4289 |
| 59 | Algorand (ALGO) | 0.0942517619 | 0.74 ↑ % | 4.99 ↑ % | -27.34 ↓ % | 841.06 Million Dollars | 58.88 Million Dollars | 0.0817834791 |
| 60 | Kaspa (KAS) | 0.0305418059 | 0.41 ↑ % | 4.80 ↑ % | -0.25 ↓ % | 839.61 Million Dollars | 19.63 Million Dollars | 0.0265015220 |
| 61 | POL (prev. MATIC) (POL) | 0.0779189134 | 1.36 ↑ % | 1.62 ↑ % | -14.36 ↓ % | 830.31 Million Dollars | 87.63 Million Dollars | 0.0676112541 |
| 62 | Morpho (MORPHO) | 1.6474 | -0.24 ↓ % | -1.28 ↓ % | -20.11 ↓ % | 827.13 Million Dollars | 16.10 Million Dollars | 1.4295 |
| 63 | KuCoin Token (KCS) | 6.119 | -0.75 ↓ % | -5.80 ↓ % | -22.69 ↓ % | 823.94 Million Dollars | 4.13 Million Dollars | 5.309 |
| 64 | Quant (QNT) | 64.53 | -0.21 ↓ % | -3.55 ↓ % | -10.89 ↓ % | 779.10 Million Dollars | 11.76 Million Dollars | 56.00 |
| 65 | Venice Token (VVV) | 16.51 | 2.59 ↑ % | 3.21 ↑ % | 1.70 ↑ % | 773.06 Million Dollars | 103.37 Million Dollars | 14.33 |
| 66 | Stable (STABLE) | 0.0328931931 | 1.16 ↑ % | -3.92 ↓ % | -12.42 ↓ % | 768.06 Million Dollars | 22.70 Million Dollars | 0.0285418513 |
| 67 | 币安人生 (币安人生) | 0.7063 | -1.94 ↓ % | 3.89 ↑ % | 55.57 ↑ % | 706.29 Million Dollars | 62.73 Million Dollars | 0.6129 |
| 68 | JUST (JST) | 0.0817551419 | -1.35 ↓ % | 1.29 ↑ % | -15.55 ↓ % | 698.50 Million Dollars | 60.44 Million Dollars | 0.0709399995 |
| 69 | GateToken (GT) | 6.170 | -0.15 ↓ % | -2.00 ↓ % | -9.33 ↓ % | 657.17 Million Dollars | 5.14 Million Dollars | 5.354 |
| 70 | Audiera (BEAT) | 2.176 | 4.40 ↑ % | 27.78 ↑ % | 73.04 ↑ % | 626.67 Million Dollars | 47.64 Million Dollars | 1.8880 |
| 71 | XDC Network (XDC) | 0.0292102837 | -0.18 ↓ % | -2.87 ↓ % | -13.31 ↓ % | 600.42 Million Dollars | 16.67 Million Dollars | 0.0253461429 |
| 72 | siren (SIREN) | 0.8204 | -0.66 ↓ % | 23.77 ↑ % | 71.37 ↑ % | 596.08 Million Dollars | 32.50 Million Dollars | 0.7119 |
| 73 | Filecoin (FIL) | 0.7317 | -0.15 ↓ % | -4.39 ↓ % | -25.54 ↓ % | 576.58 Million Dollars | 184.86 Million Dollars | 0.6349 |
| 74 | Flare (FLR) | 0.0067219637 | 0.63 ↑ % | -1.04 ↓ % | -13.11 ↓ % | 574.37 Million Dollars | 4.70 Million Dollars | 0.0058327353 |
| 75 | Aptos (APT) | 0.6722 | 1.62 ↑ % | -0.03 ↓ % | -28.85 ↓ % | 551.27 Million Dollars | 127.70 Million Dollars | 0.5833 |
| 76 | Midnight (NIGHT) | 0.0312108881 | 0.67 ↑ % | -0.14 ↓ % | -19.66 ↓ % | 518.33 Million Dollars | 64.87 Million Dollars | 0.0270820933 |
| 77 | Jupiter (JUP) | 0.1556971063 | -0.04 ↓ % | -2.46 ↓ % | -15.57 ↓ % | 516.96 Million Dollars | 29.73 Million Dollars | 0.1351004032 |
| 78 | Injective (INJ) | 5.120 | -1.08 ↓ % | -0.07 ↓ % | -25.57 ↓ % | 511.80 Million Dollars | 169.65 Million Dollars | 4.442 |
| 79 | Arbitrum (ARB) | 0.0804040131 | 0.35 ↑ % | -0.70 ↓ % | -23.58 ↓ % | 502.99 Million Dollars | 108.76 Million Dollars | 0.0697676074 |
| 80 | Pump.fun (PUMP) | 0.0014271977 | -0.10 ↓ % | -3.75 ↓ % | -19.45 ↓ % | 499.90 Million Dollars | 104.28 Million Dollars | 0.0012383980 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 51.60 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7339 | -0.01 ↓ % | 0.96 ↑ % | -13.07 ↓ % | 474.18 Million Dollars | 14.20 Million Dollars | 0.6368 |
| 83 | EURC (EURC) | 1.1504 | 0.04 ↑ % | -0.59 ↓ % | -1.32 ↓ % | 441.92 Million Dollars | 70.08 Million Dollars | 0.9982 |
| 84 | 0.1946236910 | -0.18 ↓ % | -1.13 ↓ % | -28.79 ↓ % | 439.63 Million Dollars | 173.29 Million Dollars | 0.1688775068 | |
| 85 | VeChain (VET) | 0.0047258269 | -0.43 ↓ % | -3.81 ↓ % | -23.89 ↓ % | 406.35 Million Dollars | 28.64 Million Dollars | 0.0041006615 |
| 86 | Dash (DASH) | 31.46 | -0.67 ↓ % | 1.39 ↑ % | -19.41 ↓ % | 400.28 Million Dollars | 93.75 Million Dollars | 27.30 |
| 87 | Pudgy Penguins (PENGU) | 0.0063376948 | -0.37 ↓ % | -0.10 ↓ % | -20.98 ↓ % | 398.39 Million Dollars | 150.86 Million Dollars | 0.0054993001 |
| 88 | PancakeSwap (CAKE) | 1.2078 | 1.47 ↑ % | 3.24 ↑ % | -14.10 ↓ % | 392.73 Million Dollars | 44.80 Million Dollars | 1.0481 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5961 | 0.67 ↑ % | -2.10 ↓ % | -20.45 ↓ % | 378.93 Million Dollars | 231.17 Million Dollars | 1.3849 |
| 90 | Bonk (BONK) | 0.0000042786 | -0.01 ↓ % | -1.20 ↓ % | -21.85 ↓ % | 376.50 Million Dollars | 57.68 Million Dollars | 0.0000037126 |
| 91 | Lighter (LIT) | 1.4525 | -1.26 ↓ % | -3.67 ↓ % | 4.26 ↑ % | 363.12 Million Dollars | 91.70 Million Dollars | 1.2603 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5475 | -0.15 ↓ % | -3.25 ↓ % | -23.93 ↓ % | 359.69 Million Dollars | 88.44 Million Dollars | 0.4750431165 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 338.74 Million Dollars | 295.53 Million Dollars | 0.8653 |
| 94 | Sei (SEI) | 0.0474612832 | 0.02 ↑ % | -0.43 ↓ % | -29.65 ↓ % | 336.82 Million Dollars | 69.19 Million Dollars | 0.0411827724 |
| 95 | Terra Classic (LUNC) | 0.0000601981 | 0.04 ↑ % | -2.88 ↓ % | -25.59 ↓ % | 333.43 Million Dollars | 34.59 Million Dollars | 0.0000522347 |
| 96 | Sun [New] (SUN) | 0.0172229878 | -0.04 ↓ % | -1.97 ↓ % | -4.22 ↓ % | 331.22 Million Dollars | 57.51 Million Dollars | 0.0149446104 |
| 97 | Stacks (STX) | 0.1806685515 | 0.14 ↑ % | 6.20 ↑ % | -24.39 ↓ % | 327.84 Million Dollars | 16.91 Million Dollars | 0.1567684508 |
| 98 | Kite (KITE) | 0.1784626131 | 0.50 ↑ % | 2.89 ↑ % | -8.20 ↓ % | 321.23 Million Dollars | 31.77 Million Dollars | 0.1548543294 |
| 99 | LayerZero (ZRO) | 0.9199 | 0.11 ↑ % | -6.15 ↓ % | -18.31 ↓ % | 315.73 Million Dollars | 40.76 Million Dollars | 0.7982 |
| 100 | Aerodrome Finance (AERO) | 0.3207809848 | -0.15 ↓ % | -2.49 ↓ % | -23.39 ↓ % | 304.06 Million Dollars | 26.62 Million Dollars | 0.2783458307 |
