Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,276.64 | -0.78 ↓ % | 3.01 ↑ % | -0.91 ↓ % | 1,208.60 Billion Dollars | 38.26 Billion Dollars | 52,973.71 |
| 2 | Ethereum (ETH) | 1,615.79 | -0.72 ↓ % | 3.23 ↑ % | 0.12 ↑ % | 195.00 Billion Dollars | 11.40 Billion Dollars | 1,420.03 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 184.48 Billion Dollars | 73.32 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 552.08 | -0.64 ↓ % | 1.41 ↑ % | -1.87 ↓ % | 74.41 Billion Dollars | 1.37 Billion Dollars | 485.19 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.29 Billion Dollars | 11.72 Billion Dollars | 0.8786 |
| 6 | XRP (XRP) | 1.0560 | -0.91 ↓ % | 1.71 ↑ % | -1.28 ↓ % | 65.73 Billion Dollars | 1.68 Billion Dollars | 0.9281 |
| 7 | Solana (SOL) | 77.56 | -0.82 ↓ % | 5.83 ↑ % | 14.45 ↑ % | 45.05 Billion Dollars | 3.82 Billion Dollars | 68.16 |
| 8 | TRON (TRX) | 0.3162625513 | -0.24 ↓ % | 0.43 ↑ % | -3.24 ↓ % | 30.00 Billion Dollars | 544.28 Million Dollars | 0.2779451294 |
| 9 | Hyperliquid (HYPE) | 62.99 | -0.77 ↓ % | -2.38 ↓ % | -0.65 ↓ % | 15.93 Billion Dollars | 605.11 Million Dollars | 55.36 |
| 10 | Dogecoin (DOGE) | 0.0727154712 | -0.91 ↓ % | 1.24 ↑ % | -4.01 ↓ % | 12.41 Billion Dollars | 619.46 Million Dollars | 0.0639054829 |
| 11 | UNUS SED LEO (LEO) | 9.248 | -0.06 ↓ % | -0.13 ↓ % | -1.83 ↓ % | 8.51 Billion Dollars | 1.25 Million Dollars | 8.127 |
| 12 | Zcash (ZEC) | 420.13 | 0.99 ↑ % | 7.12 ↑ % | 1.49 ↑ % | 7.04 Billion Dollars | 448.35 Million Dollars | 369.23 |
| 13 | Stellar (XLM) | 0.1989182767 | -1.47 ↓ % | 8.14 ↑ % | 7.23 ↑ % | 6.76 Billion Dollars | 520.02 Million Dollars | 0.1748179350 |
| 14 | Monero (XMR) | 309.49 | -0.21 ↓ % | 2.47 ↑ % | -2.26 ↓ % | 5.81 Billion Dollars | 123.45 Million Dollars | 272.00 |
| 15 | Cardano (ADA) | 0.1551088831 | -1.28 ↓ % | 7.84 ↑ % | 5.43 ↑ % | 5.65 Billion Dollars | 595.89 Million Dollars | 0.1363163561 |
| 16 | Canton (CC) | 0.1408471214 | 0.23 ↑ % | -0.01 ↓ % | -6.78 ↓ % | 5.49 Billion Dollars | 17.50 Million Dollars | 0.1237825067 |
| 17 | Chainlink (LINK) | 7.424 | -0.53 ↓ % | 3.59 ↑ % | 0.30 ↑ % | 5.40 Billion Dollars | 261.44 Million Dollars | 6.524 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.34 Million Dollars | 0.8785 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.62 Billion Dollars | 1.04 Billion Dollars | 0.8778 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 40.35 Million Dollars | 0.8775 |
| 21 | Bitcoin Cash (BCH) | 213.15 | -1.59 ↓ % | 7.07 ↑ % | 12.93 ↑ % | 4.27 Billion Dollars | 175.33 Million Dollars | 187.33 |
| 22 | Gram (GRAM) | 1.5633 | 0.04 ↑ % | 4.05 ↑ % | -0.84 ↓ % | 4.23 Billion Dollars | 44.87 Million Dollars | 1.3739 |
| 23 | Litecoin (LTC) | 42.88 | -1.49 ↓ % | 2.59 ↑ % | 4.84 ↑ % | 3.32 Billion Dollars | 242.78 Million Dollars | 37.68 |
| 24 | Hedera (HBAR) | 0.0718276529 | -0.70 ↓ % | 3.69 ↑ % | -4.84 ↓ % | 3.12 Billion Dollars | 58.66 Million Dollars | 0.0631252299 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 39.63 Million Dollars | 0.8789 |
| 26 | Sui (SUI) | 0.7192 | -0.53 ↓ % | 4.44 ↑ % | 5.06 ↑ % | 2.91 Billion Dollars | 309.77 Million Dollars | 0.6320 |
| 27 | Avalanche (AVAX) | 6.698 | -1.03 ↓ % | 2.96 ↑ % | 4.39 ↑ % | 2.89 Billion Dollars | 248.83 Million Dollars | 5.886 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.77 Billion Dollars | 158.87 Million Dollars | 0.8788 |
| 29 | Cronos (CRO) | 0.0559432911 | 0.11 ↑ % | 4.10 ↑ % | -1.05 ↓ % | 2.58 Billion Dollars | 7.11 Million Dollars | 0.0491653698 |
| 30 | Shiba Inu (SHIB) | 0.0000043203 | -0.82 ↓ % | 3.10 ↑ % | -0.98 ↓ % | 2.55 Billion Dollars | 67.49 Million Dollars | 0.0000037969 |
| 31 | Tether Gold (XAUt) | 4,035.46 | 0.14 ↑ % | 0.81 ↑ % | 1.16 ↑ % | 2.47 Billion Dollars | 223.54 Million Dollars | 3,546.53 |
| 32 | NEAR Protocol (NEAR) | 1.8325 | -1.93 ↓ % | 2.86 ↑ % | -6.31 ↓ % | 2.38 Billion Dollars | 265.50 Million Dollars | 1.6105 |
| 33 | Bittensor (TAO) | 204.81 | -1.14 ↓ % | 1.85 ↑ % | -6.06 ↓ % | 2.27 Billion Dollars | 182.60 Million Dollars | 180.00 |
| 34 | DeXe (DEXE) | 22.80 | 0.08 ↑ % | -1.30 ↓ % | 2.38 ↑ % | 1.91 Billion Dollars | 16.91 Million Dollars | 20.04 |
| 35 | World Liberty Financial (WLFI) | 0.0578369426 | -1.94 ↓ % | 0.60 ↑ % | 0.22 ↑ % | 1.84 Billion Dollars | 30.05 Million Dollars | 0.0508295921 |
| 36 | PAX Gold (PAXG) | 4,037.82 | 0.14 ↑ % | 0.80 ↑ % | 1.20 ↑ % | 1.83 Billion Dollars | 191.75 Million Dollars | 3,548.61 |
| 37 | Uniswap (UNI) | 2.805 | -1.33 ↓ % | 1.05 ↑ % | -3.20 ↓ % | 1.74 Billion Dollars | 169.09 Million Dollars | 2.466 |
| 38 | Aster (ASTER) | 0.6299 | -0.18 ↓ % | 1.38 ↑ % | 3.03 ↑ % | 1.70 Billion Dollars | 54.41 Million Dollars | 0.5536 |
| 39 | OKB (OKB) | 79.75 | -0.40 ↓ % | 1.80 ↑ % | 6.24 ↑ % | 1.67 Billion Dollars | 30.67 Million Dollars | 70.09 |
| 40 | MemeCore (M) | 1.2243 | 1.99 ↑ % | 69.85 ↑ % | -54.45 ↓ % | 1.62 Billion Dollars | 28.40 Million Dollars | 1.0760 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 184.46 Million Dollars | 0.8788 |
| 42 | Ondo (ONDO) | 0.3235383783 | -0.79 ↓ % | 4.97 ↑ % | 4.20 ↑ % | 1.58 Billion Dollars | 71.75 Million Dollars | 0.2843394390 |
| 43 | Polkadot (DOT) | 0.8351 | -0.92 ↓ % | 2.29 ↑ % | -5.50 ↓ % | 1.41 Billion Dollars | 75.95 Million Dollars | 0.7339 |
| 44 | Mantle (MNT) | 0.4229598968 | -0.48 ↓ % | 2.96 ↑ % | -15.77 ↓ % | 1.40 Billion Dollars | 39.80 Million Dollars | 0.3717153446 |
| 45 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 41.35 Million Dollars | 0.8778 |
| 46 | Aave (AAVE) | 83.63 | -2.74 ↓ % | -1.38 ↓ % | 5.20 ↑ % | 1.29 Billion Dollars | 223.84 Million Dollars | 73.49 |
| 47 | Worldcoin (WLD) | 0.3600008642 | -3.50 ↓ % | -11.03 ↓ % | -32.85 ↓ % | 1.26 Billion Dollars | 361.49 Million Dollars | 0.3163842395 |
| 48 | Pi (PI) | 0.1152949907 | -0.25 ↓ % | 0.42 ↑ % | -8.18 ↓ % | 1.26 Billion Dollars | 10.45 Million Dollars | 0.1013261955 |
| 49 | Sky (SKY) | 0.0531599847 | -0.53 ↓ % | 1.83 ↑ % | -0.06 ↓ % | 1.24 Billion Dollars | 16.53 Million Dollars | 0.0467192805 |
| 50 | Internet Computer (ICP) | 2.174 | -1.38 ↓ % | 3.62 ↑ % | -0.22 ↓ % | 1.21 Billion Dollars | 50.27 Million Dollars | 1.9110 |
| 51 | Bitget Token (BGB) | 1.6007 | -0.59 ↓ % | 0.59 ↑ % | -4.87 ↓ % | 1.12 Billion Dollars | 10.70 Million Dollars | 1.4068 |
| 52 | Ethereum Classic (ETC) | 7.025 | -0.38 ↓ % | 2.21 ↑ % | 0.80 ↑ % | 1.11 Billion Dollars | 38.71 Million Dollars | 6.174 |
| 53 | Morpho (MORPHO) | 2.100 | -0.57 ↓ % | 10.66 ↑ % | 22.70 ↑ % | 1.07 Billion Dollars | 48.21 Million Dollars | 1.8457 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 153.53 Million Dollars | 0.8783 |
| 55 | Pepe (PEPE) | 0.0000023446 | -1.49 ↓ % | 0.55 ↑ % | -7.05 ↓ % | 970.12 Million Dollars | 218.47 Million Dollars | 0.0000020605 |
| 56 | KuCoin Token (KCS) | 6.867 | -0.19 ↓ % | 3.71 ↑ % | -0.84 ↓ % | 941.79 Million Dollars | 2.79 Million Dollars | 6.035 |
| 57 | Audiera (BEAT) | 2.902 | 0.76 ↑ % | 0.83 ↑ % | 68.66 ↑ % | 897.52 Million Dollars | 69.08 Million Dollars | 2.550 |
| 58 | Kaspa (KAS) | 0.0309917350 | -0.67 ↓ % | 6.25 ↑ % | 10.99 ↑ % | 853.74 Million Dollars | 17.92 Million Dollars | 0.0272368694 |
| 59 | Stable (STABLE) | 0.0349892033 | 1.52 ↑ % | -8.98 ↓ % | -0.87 ↓ % | 843.31 Million Dollars | 112.65 Million Dollars | 0.0307500164 |
| 60 | Quant (QNT) | 67.19 | -0.32 ↓ % | 3.66 ↑ % | -1.70 ↓ % | 811.13 Million Dollars | 6.76 Million Dollars | 59.05 |
| 61 | Cosmos (ATOM) | 1.5424 | -1.01 ↓ % | 2.40 ↑ % | -6.47 ↓ % | 797.06 Million Dollars | 30.75 Million Dollars | 1.3555 |
| 62 | Render (RENDER) | 1.5160 | -1.58 ↓ % | 0.74 ↑ % | -3.56 ↓ % | 786.45 Million Dollars | 30.67 Million Dollars | 1.3323 |
| 63 | Jupiter (JUP) | 0.2345155113 | -1.04 ↓ % | 11.33 ↑ % | 6.93 ↑ % | 778.66 Million Dollars | 69.53 Million Dollars | 0.2061023155 |
| 64 | Algorand (ALGO) | 0.0856154560 | -1.33 ↓ % | 3.95 ↑ % | -4.64 ↓ % | 765.48 Million Dollars | 30.77 Million Dollars | 0.0752425442 |
| 65 | POL (prev. MATIC) (POL) | 0.0714875491 | -0.63 ↓ % | 3.58 ↑ % | -2.41 ↓ % | 762.81 Million Dollars | 45.99 Million Dollars | 0.0628263321 |
| 66 | JUST (JST) | 0.0884082633 | -0.37 ↓ % | 1.21 ↑ % | 8.83 ↑ % | 755.34 Million Dollars | 28.25 Million Dollars | 0.0776969833 |
| 67 | GateToken (GT) | 6.553 | -0.18 ↓ % | 1.63 ↑ % | 0.19 ↑ % | 698.15 Million Dollars | 2.76 Million Dollars | 5.759 |
| 68 | 币安人生 (币安人生) | 0.6965 | 0.10 ↑ % | 3.97 ↑ % | -0.11 ↓ % | 696.48 Million Dollars | 27.41 Million Dollars | 0.6121 |
| 69 | Ethena (ENA) | 0.0712873352 | -2.14 ↓ % | -0.17 ↓ % | -15.08 ↓ % | 662.53 Million Dollars | 149.68 Million Dollars | 0.0626503755 |
| 70 | Velvet (VELVET) | 1.5208 | 1.50 ↑ % | -6.12 ↓ % | 213.86 ↑ % | 640.00 Million Dollars | 21.38 Million Dollars | 1.3365 |
| 71 | Venice Token (VVV) | 13.51 | -0.10 ↓ % | 10.48 ↑ % | 3.65 ↑ % | 636.96 Million Dollars | 73.39 Million Dollars | 11.87 |
| 72 | Filecoin (FIL) | 0.7397 | -0.95 ↓ % | 3.68 ↑ % | -1.68 ↓ % | 587.79 Million Dollars | 71.90 Million Dollars | 0.6501 |
| 73 | XDC Network (XDC) | 0.0279070087 | 0.00 ↓ % | 0.33 ↑ % | -2.91 ↓ % | 586.33 Million Dollars | 8.08 Million Dollars | 0.0245258793 |
| 74 | Pump.fun (PUMP) | 0.0014143517 | -4.38 ↓ % | -0.70 ↓ % | 10.09 ↑ % | 572.93 Million Dollars | 67.05 Million Dollars | 0.0012429931 |
| 75 | Flare (FLR) | 0.0064555631 | -0.54 ↓ % | 0.44 ↑ % | -7.13 ↓ % | 559.72 Million Dollars | 2.75 Million Dollars | 0.0056734265 |
| 76 | Lighter (LIT) | 2.072 | -4.54 ↓ % | 12.92 ↑ % | 23.90 ↑ % | 517.91 Million Dollars | 153.24 Million Dollars | 1.8206 |
| 77 | Midnight (NIGHT) | 0.0311023716 | -0.52 ↓ % | -0.01 ↓ % | -0.27 ↓ % | 516.53 Million Dollars | 19.21 Million Dollars | 0.0273341015 |
| 78 | Arbitrum (ARB) | 0.0777360290 | -0.84 ↓ % | 2.31 ↑ % | 2.39 ↑ % | 494.62 Million Dollars | 57.02 Million Dollars | 0.0683177649 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.04 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 493.47 Million Dollars | 29.98 Million Dollars | 0.8770 |
| 80 | Aptos (APT) | 0.5899 | -1.07 ↓ % | 3.48 ↑ % | -6.34 ↓ % | 491.20 Million Dollars | 58.16 Million Dollars | 0.5184 |
| 81 | Nexo (NEXO) | 0.7554 | -1.19 ↓ % | 7.03 ↑ % | 0.08 ↑ % | 488.07 Million Dollars | 12.85 Million Dollars | 0.6638 |
| 82 | Injective (INJ) | 4.618 | -2.94 ↓ % | 1.70 ↑ % | 8.89 ↑ % | 461.68 Million Dollars | 94.93 Million Dollars | 4.059 |
| 83 | Aerodrome Finance (AERO) | 0.4737980612 | -0.93 ↓ % | 0.43 ↑ % | -6.98 ↓ % | 453.74 Million Dollars | 27.31 Million Dollars | 0.4163941095 |
| 84 | PancakeSwap (CAKE) | 1.3478 | -0.48 ↓ % | 3.31 ↑ % | 3.34 ↑ % | 435.95 Million Dollars | 30.65 Million Dollars | 1.1845 |
| 85 | EURC (EURC) | 1.1383 | 0.04 ↑ % | -0.34 ↓ % | 0.27 ↑ % | 433.86 Million Dollars | 44.28 Million Dollars | 1.0004 |
| 86 | Dash (DASH) | 33.22 | -0.37 ↓ % | 2.65 ↑ % | -0.23 ↓ % | 423.71 Million Dollars | 52.17 Million Dollars | 29.20 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6987 | -0.76 ↓ % | 2.43 ↑ % | 0.48 ↑ % | 403.30 Million Dollars | 225.74 Million Dollars | 1.4929 |
| 88 | 0.1779744111 | -0.99 ↓ % | 4.40 ↑ % | 3.15 ↑ % | 401.48 Million Dollars | 140.64 Million Dollars | 0.1564115654 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061747056 | -1.47 ↓ % | 2.98 ↑ % | 2.03 ↑ % | 388.14 Million Dollars | 69.51 Million Dollars | 0.0054265968 |
| 90 | VeChain (VET) | 0.0044869092 | -1.32 ↓ % | 3.37 ↑ % | -1.74 ↓ % | 385.81 Million Dollars | 15.72 Million Dollars | 0.0039432887 |
| 91 | Jito (JTO) | 0.7726 | -1.84 ↓ % | 8.99 ↑ % | 14.60 ↑ % | 378.00 Million Dollars | 68.80 Million Dollars | 0.6790 |
| 92 | Bonk (BONK) | 0.0000042819 | -2.09 ↓ % | 4.32 ↑ % | 1.90 ↑ % | 376.79 Million Dollars | 31.96 Million Dollars | 0.0000037631 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5511 | -0.88 ↓ % | 4.89 ↑ % | -0.06 ↓ % | 362.11 Million Dollars | 50.69 Million Dollars | 0.4843183305 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 349.04 Million Dollars | 200.41 Million Dollars | 0.8761 |
| 95 | Sei (SEI) | 0.0474247780 | -1.53 ↓ % | 0.32 ↑ % | -13.96 ↓ % | 342.30 Million Dollars | 39.79 Million Dollars | 0.0416789341 |
| 96 | Terra Classic (LUNC) | 0.0000605945 | -0.67 ↓ % | 1.87 ↑ % | -0.03 ↓ % | 334.90 Million Dollars | 16.42 Million Dollars | 0.0000532531 |
| 97 | Celestia (TIA) | 0.3599514372 | -1.13 ↓ % | 1.31 ↑ % | -1.39 ↓ % | 331.13 Million Dollars | 32.80 Million Dollars | 0.3163408009 |
| 98 | SPX6900 (SPX) | 0.3530888665 | -1.43 ↓ % | 4.29 ↑ % | 3.39 ↑ % | 328.72 Million Dollars | 10.24 Million Dollars | 0.3103096787 |
| 99 | Sun [New] (SUN) | 0.0165049992 | 0.25 ↑ % | 1.85 ↑ % | -3.21 ↓ % | 317.41 Million Dollars | 52.49 Million Dollars | 0.0145053030 |
| 100 | Curve DAO Token (CRV) | 0.2067607928 | 2.04 ↑ % | 11.58 ↑ % | 5.82 ↑ % | 314.44 Million Dollars | 38.36 Million Dollars | 0.1817102754 |
