Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,329.96 | -0.01 ↓ % | -1.06 ↓ % | 0.67 ↑ % | 1,528.29 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.63 | -0.07 ↓ % | -0.24 ↓ % | -1.33 ↓ % | 276.21 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 108.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3808 | -0.08 ↓ % | -1.22 ↓ % | -3.09 ↓ % | 85.17 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.79 | 0.02 ↑ % | -0.18 ↓ % | -1.03 ↓ % | 84.08 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 51.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | 0.06 ↑ % | -0.89 ↓ % | -2.32 ↓ % | 48.27 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231429789 | 0.04 ↑ % | -0.69 ↓ % | -3.04 ↓ % | 30.63 Billion Dollars | 617.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993520979 | -0.37 ↓ % | 0.60 ↑ % | 4.97 ↑ % | 16.86 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.23 ↑ % | -3.22 ↓ % | 0.99 ↑ % | 10.22 Billion Dollars | 249.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.05 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 9.54 Billion Dollars | 358.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.46 | -0.08 ↓ % | 0.65 ↑ % | 1.02 ↑ % | 9.04 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468574030 | -0.12 ↓ % | -0.21 ↓ % | -0.83 ↓ % | 8.93 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.65 | -0.72 ↓ % | -1.15 ↓ % | -1.96 ↓ % | 6.98 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | -0.22 ↓ % | -0.42 ↓ % | -1.29 ↓ % | 6.72 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487472675 | -0.08 ↓ % | 0.83 ↑ % | -1.79 ↓ % | 5.71 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.20 | -0.05 ↓ % | -5.30 ↓ % | 6.95 ↑ % | 5.58 Billion Dollars | 563.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620607667 | -0.34 ↓ % | -2.17 ↓ % | -8.91 ↓ % | 5.40 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 958.39 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.364 | 0.17 ↑ % | -8.95 ↓ % | -22.30 ↓ % | 4.36 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.06 ↓ % | 0.13 ↑ % | 0.39 ↑ % | 4.28 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.164 | -0.15 ↓ % | -0.73 ↓ % | -1.87 ↓ % | 3.96 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889229195 | -0.12 ↓ % | -0.85 ↓ % | -1.50 ↓ % | 3.86 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | -0.16 ↓ % | -0.74 ↓ % | -1.94 ↓ % | 3.65 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061326 | -0.17 ↓ % | 0.22 ↑ % | 1.28 ↑ % | 3.61 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2999 | -0.03 ↓ % | -0.30 ↓ % | -4.17 ↓ % | 3.24 Billion Dollars | 375.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691128067 | -0.02 ↓ % | -0.82 ↓ % | -0.96 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.48 | 0.33 ↑ % | 4.10 ↑ % | 5.58 ↑ % | 2.80 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,587.31 | -0.11 ↓ % | -2.04 ↓ % | -2.72 ↓ % | 2.57 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737564103 | -0.14 ↓ % | 1.92 ↑ % | -6.17 ↓ % | 2.34 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,584.65 | -0.15 ↓ % | -2.04 ↓ % | -2.85 ↓ % | 2.21 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6296 | -0.14 ↓ % | -1.05 ↓ % | 0.05 ↑ % | 2.08 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.250 | -0.25 ↓ % | 0.38 ↑ % | -0.28 ↓ % | 2.07 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2274 | -0.23 ↓ % | -0.04 ↓ % | -3.62 ↓ % | 2.06 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1940921956 | -0.72 ↓ % | 5.91 ↑ % | 15.18 ↑ % | 2.00 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861545551 | -0.62 ↓ % | -3.58 ↓ % | 8.26 ↑ % | 2.00 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3461 | -0.25 ↓ % | -0.89 ↓ % | -2.25 ↓ % | 1.74 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.75 | -0.07 ↓ % | -0.95 ↓ % | -1.11 ↓ % | 1.74 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6517 | 0.14 ↑ % | 0.94 ↑ % | -3.81 ↓ % | 1.69 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038740 | -0.25 ↓ % | -0.30 ↓ % | 2.54 ↑ % | 1.60 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.60 | -0.02 ↓ % | -0.78 ↓ % | 5.77 ↑ % | 1.49 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9569 | 0.05 ↑ % | -0.49 ↓ % | 4.06 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.13 ↓ % | -0.67 ↓ % | -2.06 ↓ % | 1.32 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.395 | -0.25 ↓ % | 0.31 ↑ % | 0.12 ↑ % | 1.31 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637978726 | -0.05 ↓ % | 0.07 ↑ % | 2.95 ↑ % | 1.28 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.446 | 0.04 ↑ % | 0.23 ↑ % | -0.81 ↓ % | 1.14 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.13 | 0.74 ↑ % | -8.03 ↓ % | 4.55 ↑ % | 1.10 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122977383 | -0.53 ↓ % | -3.19 ↓ % | 9.32 ↑ % | 1.00 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9567 | 0.15 ↑ % | -1.47 ↓ % | 6.75 ↑ % | 989.07 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919486040 | -0.01 ↓ % | -0.34 ↓ % | -1.44 ↓ % | 977.75 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059078044 | -0.06 ↓ % | -0.82 ↓ % | -4.49 ↓ % | 927.69 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7435 | -0.30 ↓ % | -2.39 ↓ % | -2.20 ↓ % | 904.41 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327156869 | 0.26 ↑ % | -1.78 ↓ % | -3.76 ↓ % | 896.34 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9578 | 0.22 ↑ % | 0.46 ↑ % | 0.79 ↑ % | 875.63 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.04 | -0.17 ↓ % | -0.73 ↓ % | -5.96 ↓ % | 833.52 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509669764 | -0.04 ↓ % | -0.77 ↓ % | -3.55 ↓ % | 828.83 Million Dollars | 122.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.292 | 0.06 ↑ % | -0.08 ↓ % | 0.17 ↑ % | 821.21 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364064587 | 1.28 ↑ % | 1.30 ↑ % | 38.84 ↑ % | 808.45 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9627 | -0.12 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 776.76 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244542110 | -0.22 ↓ % | -1.23 ↓ % | -0.27 ↓ % | 765.48 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846809034 | 0.58 ↑ % | 2.74 ↑ % | 4.23 ↑ % | 723.49 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9180 | -0.36 ↓ % | 0.20 ↑ % | -0.44 ↓ % | 710.79 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075927694 | 0.03 ↑ % | -1.54 ↓ % | -5.28 ↓ % | 652.02 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102153283 | -1.80 ↓ % | -0.08 ↓ % | 34.20 ↑ % | 642.14 Million Dollars | 411.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1890070348 | -0.08 ↓ % | -2.96 ↓ % | 10.70 ↑ % | 627.85 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018853381 | 3.53 ↑ % | 6.51 ↑ % | 2.79 ↑ % | 626.11 Million Dollars | 132.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071467817 | -0.34 ↓ % | -0.78 ↓ % | 0.65 ↑ % | 614.52 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297453779 | -0.17 ↓ % | 1.25 ↑ % | -1.97 ↓ % | 593.32 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.497 | -0.24 ↓ % | -0.83 ↓ % | -12.24 ↓ % | 580.62 Million Dollars | 171.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | -0.04 ↓ % | -1.08 ↓ % | -1.49 ↓ % | 575.27 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343716727 | -0.16 ↓ % | -2.19 ↓ % | -4.95 ↓ % | 570.82 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062253 | -0.28 ↓ % | 0.41 ↑ % | 1.64 ↑ % | 547.79 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.12 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 81 | 0.1801435429 | -0.41 ↓ % | 27.30 ↑ % | 61.06 ↑ % | 491.21 Million Dollars | 67.08 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5004 | 0.19 ↑ % | -0.15 ↓ % | -2.15 ↓ % | 490.96 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6723 | -0.26 ↓ % | -3.08 ↓ % | -6.71 ↓ % | 488.93 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455329491 | 0.11 ↑ % | -8.89 ↓ % | -3.28 ↓ % | 470.34 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4413 | 0.01 ↑ % | -1.34 ↓ % | -9.89 ↓ % | 460.19 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2985 | 0.59 ↑ % | -2.22 ↓ % | -4.07 ↓ % | 454.47 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.11 ↓ % | -0.69 ↓ % | 2.15 ↑ % | 453.06 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 88 | 0.1962102880 | -0.63 ↓ % | -4.78 ↓ % | -6.25 ↓ % | 443.20 Million Dollars | 171.56 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.85 | -0.37 ↓ % | -1.61 ↓ % | -5.02 ↓ % | 441.93 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.00 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 435.45 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4591031767 | -0.44 ↓ % | 0.81 ↑ % | 21.61 ↑ % | 425.11 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3847269787 | 0.13 ↑ % | 2.44 ↑ % | 5.53 ↑ % | 416.68 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592153043 | 0.32 ↑ % | -1.88 ↓ % | 3.91 ↑ % | 413.06 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 409.45 Million Dollars | 192.72 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.841 | 0.32 ↑ % | -0.92 ↓ % | -0.05 ↓ % | 407.92 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2243853985 | -0.21 ↓ % | -0.65 ↓ % | 0.63 ↑ % | 407.17 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3845512030 | 0.78 ↑ % | 4.77 ↑ % | -15.61 ↓ % | 384.55 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000655963 | -0.27 ↓ % | -1.25 ↓ % | 46.75 ↑ % | 361.31 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.568 | -0.38 ↓ % | 0.11 ↑ % | 10.02 ↑ % | 356.68 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4266281694 | -0.49 ↓ % | -1.15 ↓ % | -7.41 ↓ % | 354.94 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
