Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,973.37 | -0.10 ↓ % | -2.46 ↓ % | 4.70 ↑ % | 1,480.82 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.31 | 0.02 ↑ % | -3.98 ↓ % | 3.37 ↑ % | 273.16 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.13 Billion Dollars | 107.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3966 | -0.52 ↓ % | -2.81 ↓ % | 5.39 ↑ % | 85.99 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.19 | -0.23 ↓ % | -2.41 ↓ % | 3.97 ↑ % | 83.05 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.24 Billion Dollars | 44.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | -0.88 ↓ % | -3.27 ↓ % | 2.24 ↑ % | 48.08 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288117418 | -0.32 ↓ % | -0.24 ↓ % | 2.00 ↑ % | 31.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928372457 | -0.51 ↓ % | -2.43 ↓ % | 2.23 ↑ % | 14.29 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.32 ↓ % | -7.35 ↓ % | 0.14 ↑ % | 10.47 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.03 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 483.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2416606602 | -0.53 ↓ % | -3.50 ↓ % | 1.82 ↑ % | 8.74 Billion Dollars | 552.22 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 434.97 | -0.31 ↓ % | -2.28 ↓ % | 3.36 ↑ % | 8.71 Billion Dollars | 202.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.039 | -0.34 ↓ % | -3.17 ↓ % | 3.47 ↑ % | 6.57 Billion Dollars | 601.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.69 | 0.76 ↑ % | -0.17 ↓ % | 3.70 ↑ % | 6.45 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1475912655 | -0.76 ↓ % | 0.27 ↑ % | 1.61 ↑ % | 5.66 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.56 Billion Dollars | 410.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666645012 | -0.61 ↓ % | -2.81 ↓ % | 10.66 ↑ % | 5.53 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 301.96 | -0.39 ↓ % | -7.10 ↓ % | -15.93 ↓ % | 5.02 Billion Dollars | 623.31 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.473 | -0.19 ↓ % | -2.33 ↓ % | 23.20 ↑ % | 4.49 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 4.21 Billion Dollars | 953.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 389.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.03 | -0.63 ↓ % | -3.23 ↓ % | 0.94 ↑ % | 4.16 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.993 | -1.01 ↓ % | -4.28 ↓ % | -0.47 ↓ % | 3.88 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0871723053 | -0.81 ↓ % | -2.45 ↓ % | 2.11 ↑ % | 3.78 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9219 | -0.63 ↓ % | -4.20 ↓ % | 2.08 ↑ % | 3.64 Billion Dollars | 399.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058832 | -0.60 ↓ % | -3.42 ↓ % | 2.20 ↑ % | 3.47 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2846 | -0.36 ↓ % | -3.36 ↓ % | -11.59 ↓ % | 3.20 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687558105 | -0.18 ↓ % | -2.11 ↓ % | 1.08 ↑ % | 2.99 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,758.44 | -0.24 ↓ % | -0.57 ↓ % | 2.70 ↑ % | 2.66 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.79 | -1.27 ↓ % | -3.42 ↓ % | -8.08 ↓ % | 2.59 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0769991095 | -0.53 ↓ % | -3.09 ↓ % | -2.05 ↓ % | 2.45 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,763.06 | -0.21 ↓ % | -0.52 ↓ % | 2.65 ↑ % | 2.35 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2391 | -0.70 ↓ % | -3.22 ↓ % | 1.18 ↑ % | 2.08 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.231 | -0.56 ↓ % | -4.10 ↓ % | 6.97 ↑ % | 2.06 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6225 | -0.97 ↓ % | -6.16 ↓ % | -6.29 ↓ % | 2.04 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0755428019 | -0.70 ↓ % | -1.27 ↓ % | 2.86 ↑ % | 1.75 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1704761248 | -0.13 ↓ % | -2.34 ↓ % | 2.17 ↑ % | 1.74 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.44 | -0.41 ↓ % | -2.17 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3298 | -0.47 ↓ % | -1.36 ↓ % | -1.50 ↓ % | 1.72 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.05 ↓ % | -1.04 ↓ % | 1.36 ↑ % | 1.66 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036365 | -0.85 ↓ % | -4.59 ↓ % | 5.12 ↑ % | 1.50 Billion Dollars | 414.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 408.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.97 | 0.08 ↑ % | -13.03 ↓ % | 0.16 ↑ % | 1.38 Billion Dollars | 831.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | -0.81 ↓ % | -3.71 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8807 | 0.33 ↑ % | 1.12 ↑ % | -1.21 ↓ % | 1.31 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.34 | -1.62 ↓ % | 6.84 ↑ % | 55.36 ↑ % | 1.28 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.217 | -0.45 ↓ % | -3.73 ↓ % | 0.98 ↑ % | 1.28 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2504182905 | -0.39 ↓ % | -3.74 ↓ % | 3.11 ↑ % | 1.22 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.397 | 0.24 ↑ % | -2.44 ↓ % | 1.32 ↑ % | 1.13 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1123934277 | -1.42 ↓ % | -7.68 ↓ % | 23.36 ↑ % | 984.50 Million Dollars | 138.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0341638216 | -0.59 ↓ % | -0.58 ↓ % | 8.25 ↑ % | 935.24 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0878512234 | -0.86 ↓ % | -2.45 ↓ % | 7.50 ↑ % | 933.72 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1018222426 | -0.57 ↓ % | -5.33 ↓ % | -0.13 ↓ % | 906.67 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7316 | -0.53 ↓ % | -3.39 ↓ % | -8.27 ↓ % | 898.27 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7590 | -0.63 ↓ % | -1.83 ↓ % | 1.89 ↑ % | 886.41 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.92 | -0.42 ↓ % | -1.77 ↓ % | -2.38 ↓ % | 880.32 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2586891559 | -0.04 ↓ % | -3.07 ↓ % | -10.47 ↓ % | 848.89 Million Dollars | 150.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.128 | -0.11 ↓ % | -1.12 ↓ % | 8.68 ↑ % | 821.02 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9269 | 0.16 ↑ % | 0.10 ↑ % | 14.21 ↑ % | 786.88 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1218431709 | -1.59 ↓ % | -5.65 ↓ % | 9.94 ↑ % | 736.03 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9112 | -0.90 ↓ % | -3.22 ↓ % | 12.31 ↑ % | 734.88 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9037 | -0.99 ↓ % | -4.86 ↓ % | 5.13 ↑ % | 698.32 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079423740 | -0.71 ↓ % | -2.89 ↓ % | 3.12 ↑ % | 680.84 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.782 | -0.21 ↓ % | -3.65 ↓ % | -0.71 ↓ % | 646.91 Million Dollars | 180.49 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0723400459 | 0.03 ↑ % | 2.33 ↑ % | -6.71 ↓ % | 618.06 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368651303 | -1.07 ↓ % | -3.84 ↓ % | -2.99 ↓ % | 612.23 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1689831152 | -1.03 ↓ % | -6.25 ↓ % | 5.43 ↑ % | 600.03 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069503790 | -0.73 ↓ % | -2.27 ↓ % | 2.94 ↑ % | 597.63 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017745712 | -0.93 ↓ % | -6.12 ↓ % | -0.73 ↓ % | 589.33 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0291259963 | -1.12 ↓ % | -3.37 ↓ % | -2.50 ↓ % | 580.92 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8748 | -0.69 ↓ % | -3.32 ↓ % | 1.01 ↑ % | 565.25 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255797157 | 0.14 ↑ % | -3.72 ↓ % | 1.90 ↑ % | 561.21 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059018 | -0.87 ↓ % | -3.10 ↓ % | 4.59 ↑ % | 519.32 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7090 | 6.08 ↑ % | -4.95 ↓ % | -10.65 ↓ % | 515.62 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5926 | -1.15 ↓ % | -11.46 ↓ % | -16.98 ↓ % | 501.61 Million Dollars | 178.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.10 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5030 | -0.43 ↓ % | -3.19 ↓ % | 2.91 ↑ % | 493.33 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 83 | 0.2113522097 | -0.32 ↓ % | -3.17 ↓ % | -8.48 ↓ % | 477.40 Million Dollars | 142.99 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4449764093 | -1.00 ↓ % | -2.10 ↓ % | 155.19 ↑ % | 444.98 Million Dollars | 187.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6694 | -0.65 ↓ % | -5.58 ↓ % | 3.65 ↑ % | 439.36 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069479948 | -0.96 ↓ % | -5.24 ↓ % | 7.80 ↑ % | 436.75 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2528 | -0.14 ↓ % | -4.42 ↓ % | 39.03 ↑ % | 438.49 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1739 | 0.05 ↑ % | -0.19 ↓ % | 0.64 ↑ % | 428.90 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.58 | -0.32 ↓ % | -3.53 ↓ % | -18.03 ↓ % | 425.32 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402018459 | -1.84 ↓ % | -1.39 ↓ % | 11.74 ↑ % | 414.58 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 413.73 Million Dollars | 256.43 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.876 | -2.07 ↓ % | 2.28 ↑ % | 10.61 ↑ % | 405.28 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2191530831 | -0.92 ↓ % | -5.52 ↓ % | 3.22 ↑ % | 397.68 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3537312353 | -1.11 ↓ % | -4.00 ↓ % | 3.42 ↑ % | 382.76 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541162645 | -0.80 ↓ % | -3.88 ↓ % | 1.20 ↑ % | 377.49 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4516210725 | -0.89 ↓ % | -5.29 ↓ % | 9.58 ↑ % | 375.73 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0303417163 | 0.60 ↑ % | -7.44 ↓ % | -7.46 ↓ % | 358.80 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180222166 | -0.51 ↓ % | -2.44 ↓ % | -1.78 ↓ % | 346.62 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.82 | -0.19 ↓ % | -3.80 ↓ % | -6.44 ↓ % | 344.52 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3703714248 | -0.45 ↓ % | -8.51 ↓ % | 3.63 ↑ % | 341.57 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
