Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,770.91 | 0.05 ↑ % | -4.45 ↓ % | -12.25 ↓ % | 1,277.88 Billion Dollars | 67.78 Billion Dollars | 54,804.27 |
| 2 | Ethereum (ETH) | 1,768.54 | -0.69 ↓ % | -4.61 ↓ % | -10.83 ↓ % | 213.44 Billion Dollars | 31.50 Billion Dollars | 1,519.87 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 187.34 Billion Dollars | 130.29 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 603.70 | 0.17 ↑ % | -5.04 ↓ % | -4.48 ↓ % | 81.37 Billion Dollars | 2.55 Billion Dollars | 518.81 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 21.49 Billion Dollars | 0.8592 |
| 6 | XRP (XRP) | 1.1709 | -0.57 ↓ % | -4.77 ↓ % | -9.71 ↓ % | 72.57 Billion Dollars | 3.58 Billion Dollars | 1.0063 |
| 7 | Solana (SOL) | 69.79 | -0.39 ↓ % | -5.85 ↓ % | -13.52 ↓ % | 40.38 Billion Dollars | 5.88 Billion Dollars | 59.98 |
| 8 | TRON (TRX) | 0.3288973224 | 0.03 ↑ % | -1.52 ↓ % | -5.69 ↓ % | 31.19 Billion Dollars | 829.10 Million Dollars | 0.2826520566 |
| 9 | Hyperliquid (HYPE) | 67.26 | 1.17 ↑ % | -7.19 ↓ % | 18.37 ↑ % | 17.05 Billion Dollars | 1.88 Billion Dollars | 57.81 |
| 10 | Dogecoin (DOGE) | 0.0890591573 | -0.08 ↓ % | -4.65 ↓ % | -8.95 ↓ % | 13.76 Billion Dollars | 1.52 Billion Dollars | 0.0765368164 |
| 11 | UNUS SED LEO (LEO) | 9.920 | 0.01 ↑ % | -1.48 ↓ % | -1.10 ↓ % | 9.13 Billion Dollars | 570.37 Thousand Dollar | 8.525 |
| 12 | Zcash (ZEC) | 520.43 | -0.10 ↓ % | -16.73 ↓ % | -0.68 ↓ % | 8.70 Billion Dollars | 1.36 Billion Dollars | 447.26 |
| 13 | Stellar (XLM) | 0.2088435467 | -0.98 ↓ % | -7.20 ↓ % | 3.98 ↑ % | 7.04 Billion Dollars | 854.18 Million Dollars | 0.1794786821 |
| 14 | Cardano (ADA) | 0.1892788531 | 0.17 ↑ % | -11.54 ↓ % | -18.59 ↓ % | 6.86 Billion Dollars | 959.45 Million Dollars | 0.1626649214 |
| 15 | Monero (XMR) | 346.55 | -0.67 ↓ % | -2.07 ↓ % | -2.50 ↓ % | 6.39 Billion Dollars | 163.47 Million Dollars | 297.82 |
| 16 | Chainlink (LINK) | 8.047 | -0.22 ↓ % | -4.97 ↓ % | -9.37 ↓ % | 5.85 Billion Dollars | 630.58 Million Dollars | 6.915 |
| 17 | Canton (CC) | 0.1496330950 | -0.62 ↓ % | -3.25 ↓ % | -2.79 ↓ % | 5.79 Billion Dollars | 30.54 Million Dollars | 0.1285936344 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.87 Million Dollars | 0.8589 |
| 19 | Bitcoin Cash (BCH) | 246.83 | -1.03 ↓ % | 0.96 ↑ % | -16.20 ↓ % | 4.95 Billion Dollars | 441.01 Million Dollars | 212.13 |
| 20 | Toncoin (TON) | 1.7602 | -0.63 ↓ % | -15.85 ↓ % | 1.52 ↑ % | 4.70 Billion Dollars | 449.42 Million Dollars | 1.5127 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.18 Billion Dollars | 0.8583 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 93.78 Million Dollars | 0.8583 |
| 23 | MemeCore (M) | 3.336 | -0.43 ↓ % | -0.52 ↓ % | 13.34 ↑ % | 4.37 Billion Dollars | 12.66 Million Dollars | 2.867 |
| 24 | Hedera (HBAR) | 0.0856647445 | -0.04 ↓ % | -1.53 ↓ % | -2.87 ↓ % | 3.72 Billion Dollars | 133.83 Million Dollars | 0.0736196818 |
| 25 | Litecoin (LTC) | 46.35 | -0.51 ↓ % | -2.98 ↓ % | -9.01 ↓ % | 3.58 Billion Dollars | 396.56 Million Dollars | 39.84 |
| 26 | Avalanche (AVAX) | 7.744 | -0.39 ↓ % | -6.36 ↓ % | -12.38 ↓ % | 3.34 Billion Dollars | 533.68 Million Dollars | 6.655 |
| 27 | Sui (SUI) | 0.7913 | -0.15 ↓ % | -4.33 ↓ % | -13.62 ↓ % | 3.19 Billion Dollars | 1.07 Billion Dollars | 0.6800 |
| 28 | NEAR Protocol (NEAR) | 2.359 | -0.47 ↓ % | -21.50 ↓ % | 3.53 ↑ % | 3.06 Billion Dollars | 1.42 Billion Dollars | 2.027 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.99 Billion Dollars | 223.28 Million Dollars | 0.8592 |
| 30 | Shiba Inu (SHIB) | 0.0000050098 | 0.03 ↑ % | -5.19 ↓ % | -5.25 ↓ % | 2.95 Billion Dollars | 181.47 Million Dollars | 0.0000043054 |
| 31 | Tether Gold (XAUt) | 4,449.30 | -0.75 ↓ % | 0.57 ↑ % | -0.06 ↓ % | 2.73 Billion Dollars | 280.61 Million Dollars | 3,823.70 |
| 32 | Cronos (CRO) | 0.0607925551 | -0.44 ↓ % | -3.81 ↓ % | -8.91 ↓ % | 2.72 Billion Dollars | 15.78 Million Dollars | 0.0522446963 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.56 Billion Dollars | 155.77 Million Dollars | 0.8595 |
| 34 | Bittensor (TAO) | 215.44 | -0.67 ↓ % | -7.29 ↓ % | -16.04 ↓ % | 2.37 Billion Dollars | 364.83 Million Dollars | 185.15 |
| 35 | PAX Gold (PAXG) | 4,465.94 | -0.80 ↓ % | 0.53 ↑ % | 0.19 ↑ % | 2.06 Billion Dollars | 249.37 Million Dollars | 3,838.00 |
| 36 | World Liberty Financial (WLFI) | 0.0625958279 | 3.08 ↑ % | 3.01 ↑ % | 5.31 ↑ % | 1.99 Billion Dollars | 92.91 Million Dollars | 0.0537944164 |
| 37 | Mantle (MNT) | 0.5588 | 0.16 ↑ % | -8.26 ↓ % | -9.78 ↓ % | 1.85 Billion Dollars | 63.32 Million Dollars | 0.4802084639 |
| 38 | Ondo (ONDO) | 0.3774551294 | 0.73 ↑ % | -10.35 ↓ % | 3.92 ↑ % | 1.84 Billion Dollars | 464.03 Million Dollars | 0.3243822960 |
| 39 | Worldcoin (WLD) | 0.5343 | 7.21 ↑ % | 1.59 ↑ % | 87.28 ↑ % | 1.80 Billion Dollars | 1.27 Billion Dollars | 0.4591711688 |
| 40 | Polkadot (DOT) | 1.0453 | -0.48 ↓ % | -6.71 ↓ % | -12.27 ↓ % | 1.76 Billion Dollars | 212.48 Million Dollars | 0.8984 |
| 41 | Aster (ASTER) | 0.6645 | -0.33 ↓ % | -2.68 ↓ % | -0.10 ↓ % | 1.73 Billion Dollars | 219.38 Million Dollars | 0.5711 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 329.32 Million Dollars | 0.8593 |
| 43 | DeXe (DEXE) | 20.14 | 3.21 ↑ % | 0.36 ↑ % | 18.17 ↑ % | 1.69 Billion Dollars | 52.21 Million Dollars | 17.30 |
| 44 | 0.5922 | -0.61 ↓ % | -2.05 ↓ % | 127.37 ↑ % | 1.68 Billion Dollars | 250.92 Million Dollars | 0.5090 | |
| 45 | Uniswap (UNI) | 2.664 | -0.28 ↓ % | -8.38 ↓ % | -11.04 ↓ % | 1.66 Billion Dollars | 198.07 Million Dollars | 2.289 |
| 46 | OKB (OKB) | 75.49 | -0.36 ↓ % | -9.51 ↓ % | -12.31 ↓ % | 1.59 Billion Dollars | 72.46 Million Dollars | 64.88 |
| 47 | Sky (SKY) | 0.0659879746 | -0.03 ↓ % | -3.71 ↓ % | 0.96 ↑ % | 1.53 Billion Dollars | 25.50 Million Dollars | 0.0567096034 |
| 48 | Internet Computer (ICP) | 2.719 | 0.50 ↑ % | -14.62 ↓ % | 4.34 ↑ % | 1.50 Billion Dollars | 180.13 Million Dollars | 2.337 |
| 49 | USDD (USDD) | 0.9973 | -0.12 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 5.69 Million Dollars | 0.8570 |
| 50 | Pi (PI) | 0.1301616813 | -0.15 ↓ % | -6.78 ↓ % | -10.09 ↓ % | 1.39 Billion Dollars | 23.96 Million Dollars | 0.1118600378 |
| 51 | Bitget Token (BGB) | 1.8877 | 0.25 ↑ % | -1.93 ↓ % | -4.75 ↓ % | 1.32 Billion Dollars | 18.32 Million Dollars | 1.6222 |
| 52 | Pepe (PEPE) | 0.0000029853 | -0.23 ↓ % | -6.59 ↓ % | -10.01 ↓ % | 1.24 Billion Dollars | 395.51 Million Dollars | 0.0000025655 |
| 53 | Ethereum Classic (ETC) | 7.446 | 0.15 ↑ % | -5.03 ↓ % | -8.33 ↓ % | 1.17 Billion Dollars | 62.94 Million Dollars | 6.399 |
| 54 | Aave (AAVE) | 71.85 | -0.11 ↓ % | -5.20 ↓ % | -9.67 ↓ % | 1.11 Billion Dollars | 383.70 Million Dollars | 61.75 |
| 55 | Render (RENDER) | 1.9062 | -0.61 ↓ % | -13.51 ↓ % | -1.87 ↓ % | 988.82 Million Dollars | 164.26 Million Dollars | 1.6382 |
| 56 | POL (prev. MATIC) (POL) | 0.0902937698 | -0.26 ↓ % | -3.74 ↓ % | 3.23 ↑ % | 962.08 Million Dollars | 93.32 Million Dollars | 0.0775978337 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 949.34 Million Dollars | 369.98 Million Dollars | 0.8589 |
| 58 | Algorand (ALGO) | 0.1039769883 | -1.26 ↓ % | -6.40 ↓ % | -0.84 ↓ % | 927.80 Million Dollars | 72.49 Million Dollars | 0.0893570959 |
| 59 | Cosmos (ATOM) | 1.8039 | 0.01 ↑ % | -4.86 ↓ % | -10.96 ↓ % | 923.55 Million Dollars | 52.16 Million Dollars | 1.5503 |
| 60 | Morpho (MORPHO) | 1.8317 | -0.47 ↓ % | -5.61 ↓ % | -9.60 ↓ % | 919.63 Million Dollars | 32.80 Million Dollars | 1.5742 |
| 61 | KuCoin Token (KCS) | 6.740 | -0.81 ↓ % | -10.82 ↓ % | -12.88 ↓ % | 907.52 Million Dollars | 6.69 Million Dollars | 5.792 |
| 62 | Stable (STABLE) | 0.0378554948 | 0.59 ↑ % | -0.06 ↓ % | -1.52 ↓ % | 881.73 Million Dollars | 22.03 Million Dollars | 0.0325327472 |
| 63 | Quant (QNT) | 70.55 | 1.07 ↑ % | -3.60 ↓ % | 1.19 ↑ % | 851.73 Million Dollars | 31.48 Million Dollars | 60.63 |
| 64 | Ethena (ENA) | 0.0922397365 | -2.91 ↓ % | -16.89 ↓ % | 6.54 ↑ % | 832.61 Million Dollars | 600.44 Million Dollars | 0.0792701839 |
| 65 | Kaspa (KAS) | 0.0297281524 | 0.56 ↑ % | -8.47 ↓ % | -3.06 ↓ % | 817.11 Million Dollars | 24.21 Million Dollars | 0.0255481661 |
| 66 | Venice Token (VVV) | 17.45 | -0.46 ↓ % | -16.97 ↓ % | 19.53 ↑ % | 815.85 Million Dollars | 110.80 Million Dollars | 15.00 |
| 67 | 币安人生 (币安人生) | 0.7101 | 3.58 ↑ % | 14.30 ↑ % | 67.55 ↑ % | 710.14 Million Dollars | 51.63 Million Dollars | 0.6103 |
| 68 | GateToken (GT) | 6.567 | 0.01 ↑ % | -3.20 ↓ % | -2.26 ↓ % | 699.48 Million Dollars | 6.17 Million Dollars | 5.644 |
| 69 | Filecoin (FIL) | 0.8645 | -0.40 ↓ % | -11.84 ↓ % | -7.87 ↓ % | 680.91 Million Dollars | 229.47 Million Dollars | 0.7430 |
| 70 | JUST (JST) | 0.0764487646 | -0.03 ↓ % | -4.44 ↓ % | -20.12 ↓ % | 653.16 Million Dollars | 113.74 Million Dollars | 0.0656995331 |
| 71 | Aptos (APT) | 0.7637 | 0.16 ↑ % | -10.31 ↓ % | -16.31 ↓ % | 626.25 Million Dollars | 160.00 Million Dollars | 0.6563 |
| 72 | Flare (FLR) | 0.0072284790 | -0.16 ↓ % | -0.41 ↓ % | -7.18 ↓ % | 624.84 Million Dollars | 5.31 Million Dollars | 0.0062121042 |
| 73 | Midnight (NIGHT) | 0.0376250678 | 1.43 ↑ % | -1.11 ↓ % | 7.90 ↑ % | 624.85 Million Dollars | 136.23 Million Dollars | 0.0323347199 |
| 74 | XDC Network (XDC) | 0.0302641261 | -0.25 ↓ % | -4.08 ↓ % | -2.45 ↓ % | 622.07 Million Dollars | 56.06 Million Dollars | 0.0260087782 |
| 75 | Jupiter (JUP) | 0.1815296170 | -1.72 ↓ % | -13.26 ↓ % | 5.92 ↑ % | 602.74 Million Dollars | 57.83 Million Dollars | 0.1560052821 |
| 76 | Pump.fun (PUMP) | 0.0016653111 | 0.22 ↑ % | -6.66 ↓ % | 1.81 ↑ % | 584.07 Million Dollars | 131.51 Million Dollars | 0.0014311567 |
| 77 | Arbitrum (ARB) | 0.0904738330 | -0.33 ↓ % | -5.76 ↓ % | -10.83 ↓ % | 565.99 Million Dollars | 113.20 Million Dollars | 0.0777525788 |
| 78 | Injective (INJ) | 5.651 | -2.80 ↓ % | -15.94 ↓ % | 6.85 ↑ % | 564.91 Million Dollars | 208.06 Million Dollars | 4.856 |
| 79 | siren (SIREN) | 0.7064 | -0.87 ↓ % | 18.33 ↑ % | 54.92 ↑ % | 513.42 Million Dollars | 72.82 Million Dollars | 0.6071 |
| 80 | 0.2263552776 | 0.83 ↑ % | -16.63 ↓ % | 2.35 ↑ % | 511.31 Million Dollars | 326.63 Million Dollars | 0.1945281411 | |
| 81 | Nexo (NEXO) | 0.7812 | 0.20 ↑ % | -5.24 ↓ % | -3.92 ↓ % | 504.79 Million Dollars | 14.81 Million Dollars | 0.6714 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.89 Million Dollars | 63.83 Million Dollars | 0.8583 |
| 83 | VeChain (VET) | 0.0054473588 | 0.42 ↑ % | -5.10 ↓ % | -7.76 ↓ % | 468.39 Million Dollars | 27.95 Million Dollars | 0.0046814220 |
| 84 | Dash (DASH) | 35.00 | -0.31 ↓ % | -12.53 ↓ % | -9.84 ↓ % | 445.26 Million Dollars | 119.37 Million Dollars | 30.08 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8363 | 0.06 ↑ % | -8.00 ↓ % | -0.59 ↓ % | 435.96 Million Dollars | 226.21 Million Dollars | 1.5781 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6616 | 0.35 ↑ % | -11.70 ↓ % | -6.08 ↓ % | 434.71 Million Dollars | 187.77 Million Dollars | 0.5686 |
| 87 | EURC (EURC) | 1.1630 | -0.04 ↓ % | 0.31 ↑ % | -0.16 ↓ % | 432.86 Million Dollars | 83.33 Million Dollars | 0.9995 |
| 88 | Pudgy Penguins (PENGU) | 0.0068657354 | 0.37 ↑ % | -4.83 ↓ % | -10.48 ↓ % | 431.58 Million Dollars | 164.47 Million Dollars | 0.0059003649 |
| 89 | Bonk (BONK) | 0.0000048498 | 0.04 ↑ % | -6.15 ↓ % | -9.24 ↓ % | 426.76 Million Dollars | 62.89 Million Dollars | 0.0000041679 |
| 90 | Audiera (BEAT) | 1.4089 | -2.23 ↓ % | 10.58 ↑ % | 15.46 ↑ % | 405.78 Million Dollars | 40.35 Million Dollars | 1.2108 |
| 91 | PancakeSwap (CAKE) | 1.2519 | 0.16 ↑ % | -6.28 ↓ % | -5.76 ↓ % | 407.05 Million Dollars | 64.44 Million Dollars | 1.0758 |
| 92 | LayerZero (ZRO) | 1.1423 | 0.44 ↑ % | -2.37 ↓ % | 2.44 ↑ % | 391.72 Million Dollars | 146.82 Million Dollars | 0.9817 |
| 93 | Sei (SEI) | 0.0533961838 | -1.21 ↓ % | -16.06 ↓ % | -21.38 ↓ % | 378.93 Million Dollars | 132.37 Million Dollars | 0.0458883066 |
| 94 | Terra Classic (LUNC) | 0.0000677059 | -0.39 ↓ % | -4.75 ↓ % | -17.34 ↓ % | 374.97 Million Dollars | 45.05 Million Dollars | 0.0000581860 |
| 95 | Lighter (LIT) | 1.4676 | -1.15 ↓ % | -17.60 ↓ % | 36.72 ↑ % | 366.91 Million Dollars | 148.91 Million Dollars | 1.2613 |
| 96 | Stacks (STX) | 0.1944174550 | -0.22 ↓ % | -12.17 ↓ % | -13.52 ↓ % | 352.79 Million Dollars | 23.30 Million Dollars | 0.1670809999 |
| 97 | Aerodrome Finance (AERO) | 0.3662553196 | -0.09 ↓ % | -2.68 ↓ % | -10.38 ↓ % | 347.19 Million Dollars | 32.48 Million Dollars | 0.3147572579 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 338.77 Million Dollars | 401.13 Million Dollars | 0.8571 |
| 99 | Sun [New] (SUN) | 0.0174760045 | 0.46 ↑ % | -0.65 ↓ % | -4.83 ↓ % | 336.07 Million Dollars | 94.71 Million Dollars | 0.0150187559 |
| 100 | Kite (KITE) | 0.1762025343 | -1.33 ↓ % | -11.12 ↓ % | -13.30 ↓ % | 317.16 Million Dollars | 65.87 Million Dollars | 0.1514272246 |
