Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,388.81 | -0.16 ↓ % | 0.92 ↑ % | -2.56 ↓ % | 1,550.26 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.68 | -0.24 ↓ % | 0.92 ↑ % | -5.95 ↓ % | 256.42 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 63.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.95 | -0.25 ↓ % | 1.49 ↑ % | -3.52 ↓ % | 87.33 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3650 | -0.21 ↓ % | 0.58 ↑ % | -4.04 ↓ % | 84.39 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | -0.15 ↓ % | 2.23 ↑ % | -5.66 ↓ % | 49.67 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591084760 | -0.07 ↓ % | 0.91 ↑ % | 2.68 ↑ % | 34.04 Billion Dollars | 691.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034140217 | -0.51 ↓ % | 0.65 ↑ % | -8.78 ↓ % | 17.58 Billion Dollars | 719.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 53.91 | 1.83 ↑ % | 12.39 ↑ % | 38.38 ↑ % | 13.71 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.19 | 0.00 ↓ % | 17.53 ↑ % | 27.12 ↑ % | 11.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.24 ↓ % | 0.82 ↑ % | -0.12 ↓ % | 9.23 Billion Dollars | 673.55 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490412724 | -0.42 ↓ % | 0.52 ↑ % | -5.86 ↓ % | 9.02 Billion Dollars | 352.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 404.26 | 0.72 ↑ % | 1.98 ↑ % | 2.48 ↑ % | 7.46 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 371.93 | -0.45 ↓ % | 0.94 ↑ % | -14.35 ↓ % | 7.45 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.609 | -0.24 ↓ % | 1.72 ↑ % | -5.86 ↓ % | 6.99 Billion Dollars | 619.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543179845 | -0.62 ↓ % | 3.33 ↑ % | -0.29 ↓ % | 5.95 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.029 | -1.51 ↓ % | 2.01 ↑ % | -3.51 ↓ % | 5.46 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434508964 | -0.14 ↓ % | 0.10 ↑ % | -9.96 ↓ % | 4.81 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0714 | 0.00 ↓ % | 1.97 ↑ % | -11.09 ↓ % | 4.29 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.95 | -0.24 ↓ % | -0.49 ↓ % | -5.34 ↓ % | 4.16 Billion Dollars | 274.54 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.103 | -2.25 ↓ % | -12.85 ↓ % | -5.16 ↓ % | 4.04 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.265 | -0.18 ↓ % | 2.07 ↑ % | -5.05 ↓ % | 4.00 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888553445 | -0.29 ↓ % | 0.72 ↑ % | -5.26 ↓ % | 3.85 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057699 | -0.17 ↓ % | 1.80 ↑ % | -8.17 ↓ % | 3.40 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689453252 | -0.47 ↓ % | 1.07 ↑ % | -8.11 ↓ % | 3.09 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.53 | -0.06 ↓ % | 6.09 ↑ % | -8.15 ↓ % | 2.98 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.86 | -0.01 ↓ % | 1.10 ↑ % | -3.40 ↓ % | 2.69 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.618 | -0.21 ↓ % | 5.11 ↑ % | -0.32 ↓ % | 2.30 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6864 | -1.92 ↓ % | 4.51 ↑ % | 7.16 ↑ % | 2.19 Billion Dollars | 314.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6615 | 0.45 ↑ % | 6.18 ↑ % | -1.41 ↓ % | 2.18 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,531.67 | -0.01 ↓ % | 1.10 ↑ % | -3.36 ↓ % | 2.13 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2459 | -0.58 ↓ % | 1.78 ↑ % | -6.26 ↓ % | 2.10 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627688684 | -0.61 ↓ % | 4.84 ↑ % | -7.21 ↓ % | 1.99 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4018603691 | -0.45 ↓ % | 10.20 ↑ % | 4.39 ↑ % | 1.96 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6935 | -0.12 ↓ % | 6.86 ↑ % | 3.16 ↑ % | 1.80 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.66 | -0.13 ↓ % | 1.62 ↑ % | -5.00 ↓ % | 1.69 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700726465 | 0.08 ↑ % | 1.43 ↑ % | -3.40 ↓ % | 1.63 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509544865 | -0.32 ↓ % | 1.64 ↑ % | -11.47 ↓ % | 1.60 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.18 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037079 | -0.33 ↓ % | 2.06 ↑ % | -8.58 ↓ % | 1.53 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.55 ↓ % | 3.54 ↑ % | -16.05 ↓ % | 1.41 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.975 | -0.36 ↓ % | 0.57 ↑ % | -2.87 ↓ % | 1.41 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.02 ↑ % | 0.02 ↑ % | -3.24 ↓ % | 1.40 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.12 | -0.52 ↓ % | 0.85 ↑ % | -8.30 ↓ % | 1.36 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | 0.07 ↑ % | -0.98 ↓ % | 16.78 ↑ % | 1.17 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.976 | -0.23 ↓ % | 1.11 ↑ % | -3.81 ↓ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164174369 | -0.41 ↓ % | 4.59 ↑ % | -1.26 ↓ % | 1.04 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9869 | -0.73 ↓ % | -2.61 ↓ % | -2.76 ↓ % | 1.01 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8962 | -0.42 ↓ % | 4.73 ↑ % | 1.57 ↑ % | 983.63 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907799509 | -0.05 ↓ % | 2.33 ↑ % | -5.52 ↓ % | 966.47 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348158842 | -0.46 ↓ % | 3.58 ↑ % | -6.05 ↓ % | 955.74 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1056435226 | -0.18 ↓ % | 2.84 ↑ % | -9.23 ↓ % | 953.60 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8793 | 0.78 ↑ % | 5.53 ↑ % | -5.45 ↓ % | 920.24 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.08 | 0.86 ↑ % | 1.10 ↑ % | 0.00 ↓ % | 894.41 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2482004639 | -0.75 ↓ % | 4.66 ↑ % | -4.14 ↓ % | 846.35 Million Dollars | 144.94 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937380452 | -0.22 ↓ % | 2.30 ↑ % | 2.64 ↑ % | 800.88 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.040 | 0.06 ↑ % | 1.04 ↑ % | -3.04 ↓ % | 792.85 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.83 | -0.13 ↓ % | 2.43 ↑ % | 16.20 ↑ % | 778.69 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9490 | -0.35 ↓ % | 2.17 ↑ % | -9.12 ↓ % | 777.50 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339734946 | 0.18 ↑ % | -2.14 ↓ % | -14.93 ↓ % | 776.55 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9669 | -0.08 ↓ % | 3.45 ↑ % | -7.73 ↓ % | 756.08 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083745487 | -0.35 ↓ % | 1.41 ↑ % | -3.00 ↓ % | 722.37 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | 0.2612120293 | -1.12 ↓ % | 4.70 ↑ % | 3.14 ↑ % | 712.27 Million Dollars | 144.69 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2133132308 | -0.16 ↓ % | 9.74 ↑ % | -4.17 ↓ % | 708.27 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343925225 | 0.07 ↑ % | 6.65 ↑ % | 11.09 ↑ % | 706.82 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1106336490 | -0.56 ↓ % | -2.53 ↓ % | -16.16 ↓ % | 692.10 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.22 | 0.88 ↑ % | 17.15 ↑ % | 11.94 ↑ % | 625.23 Million Dollars | 223.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017400958 | 0.06 ↑ % | 3.86 ↑ % | -6.40 ↓ % | 617.02 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | 0.37 ↑ % | 0.62 ↑ % | -1.48 ↓ % | 574.37 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090573306 | 0.00 ↓ % | 4.97 ↑ % | 0.50 ↑ % | 569.35 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066133128 | -0.61 ↓ % | 1.37 ↑ % | -9.29 ↓ % | 568.65 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060766 | -0.48 ↓ % | 2.98 ↑ % | -11.23 ↓ % | 534.71 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302094439 | -0.47 ↓ % | -1.99 ↓ % | -6.92 ↓ % | 501.70 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.92 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.93 ↓ % | 1.26 ↑ % | -13.45 ↓ % | 482.87 Million Dollars | 167.49 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.815 | -2.70 ↓ % | -2.19 ↓ % | -6.54 ↓ % | 481.41 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7281 | -0.29 ↓ % | 3.56 ↑ % | -6.35 ↓ % | 478.38 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4552 | -0.62 ↓ % | 4.29 ↑ % | -4.59 ↓ % | 474.12 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3540 | -0.41 ↓ % | 4.96 ↑ % | 1.02 ↑ % | 473.90 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447895007 | -0.75 ↓ % | -4.87 ↓ % | 4.19 ↑ % | 464.53 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3601 | -0.44 ↓ % | 2.53 ↑ % | -3.75 ↓ % | 445.06 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2414427745 | -0.37 ↓ % | 3.69 ↑ % | -9.74 ↓ % | 438.12 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4373593320 | 0.53 ↑ % | 4.17 ↑ % | 10.29 ↑ % | 437.36 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610833042 | -0.37 ↓ % | 2.52 ↑ % | -8.33 ↓ % | 433.49 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 93 | 0.1911917788 | -0.61 ↓ % | 1.21 ↑ % | -10.96 ↓ % | 431.88 Million Dollars | 152.44 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1629 | -0.01 ↓ % | 0.20 ↑ % | -0.68 ↓ % | 429.32 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2347097015 | 0.21 ↑ % | -2.70 ↓ % | 15.38 ↑ % | 422.48 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762067 | 0.02 ↑ % | 1.54 ↑ % | -6.57 ↓ % | 422.34 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4118214503 | -0.49 ↓ % | 2.48 ↑ % | -12.42 ↓ % | 385.83 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200299231 | -0.01 ↓ % | 2.00 ↑ % | -0.22 ↓ % | 385.08 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4062353925 | -1.55 ↓ % | 5.46 ↑ % | -10.59 ↓ % | 373.54 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 373.34 Million Dollars | 258.32 Million Dollars | 0.0000000000 |
