Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,043.10 | 0.04 ↑ % | -0.08 ↓ % | -2.22 ↓ % | 1,283.83 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,744.34 | 0.09 ↑ % | 0.84 ↑ % | 1.84 ↑ % | 210.51 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.23 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.36 | -0.07 ↓ % | 0.54 ↑ % | -3.43 ↓ % | 79.84 Billion Dollars | 866.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.75 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1325 | -0.01 ↓ % | -1.26 ↓ % | -4.17 ↓ % | 70.28 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.62 | -0.29 ↓ % | -0.29 ↓ % | 3.77 ↑ % | 42.73 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306789410 | 0.24 ↑ % | 1.12 ↑ % | 3.48 ↑ % | 31.36 Billion Dollars | 422.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.36 | -0.01 ↓ % | -1.08 ↓ % | 2.35 ↑ % | 17.06 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835803045 | 0.13 ↑ % | 0.53 ↑ % | -5.37 ↓ % | 12.94 Billion Dollars | 347.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.516 | -0.14 ↓ % | 0.11 ↑ % | -2.99 ↓ % | 8.76 Billion Dollars | 446.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.31 | 0.43 ↑ % | -0.82 ↓ % | -8.14 ↓ % | 7.56 Billion Dollars | 412.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2099516305 | -0.51 ↓ % | -1.05 ↓ % | 10.86 ↑ % | 7.10 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.12 | -0.03 ↓ % | 0.74 ↑ % | -5.08 ↓ % | 6.06 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1602349849 | -0.46 ↓ % | -0.56 ↓ % | -11.36 ↓ % | 5.83 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499561421 | -0.07 ↓ % | -3.55 ↓ % | -8.99 ↓ % | 5.83 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.984 | 0.25 ↑ % | 0.28 ↑ % | -2.30 ↓ % | 5.81 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 4.82 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6510 | -0.25 ↓ % | -1.96 ↓ % | -5.79 ↓ % | 4.45 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.20 | -0.18 ↓ % | 0.73 ↑ % | -6.61 ↓ % | 3.99 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.916 | -0.75 ↓ % | 2.63 ↑ % | -0.64 ↓ % | 3.84 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.69 | -0.54 ↓ % | -0.30 ↓ % | -0.43 ↓ % | 3.45 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789519783 | -0.31 ↓ % | -1.07 ↓ % | -2.54 ↓ % | 3.43 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7094 | -0.07 ↓ % | -0.04 ↓ % | -10.36 ↓ % | 2.86 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | -0.46 ↓ % | -5.20 ↓ % | -9.22 ↓ % | 2.78 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046691 | 0.01 ↑ % | -0.40 ↓ % | -6.48 ↓ % | 2.75 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588620003 | -0.13 ↓ % | -0.06 ↓ % | -4.13 ↓ % | 2.71 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.243 | -0.04 ↓ % | -1.01 ↓ % | -7.57 ↓ % | 2.70 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,189.27 | 0.31 ↑ % | 1.05 ↑ % | -3.00 ↓ % | 2.57 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.86 | 0.23 ↑ % | -1.48 ↓ % | -13.76 ↓ % | 2.56 Billion Dollars | 369.72 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6163 | -2.49 ↓ % | 2.34 ↑ % | 4.42 ↑ % | 2.13 Billion Dollars | 480.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.04 | 0.33 ↑ % | 1.05 ↑ % | -3.05 ↓ % | 1.91 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.012 | 0.33 ↑ % | 0.17 ↑ % | 15.58 ↑ % | 1.87 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588085548 | -0.72 ↓ % | 1.10 ↑ % | -2.41 ↓ % | 1.87 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5341 | -0.12 ↓ % | 0.18 ↑ % | -6.52 ↓ % | 1.76 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6362 | 0.18 ↑ % | -1.55 ↓ % | 1.21 ↑ % | 1.72 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3348902521 | -0.30 ↓ % | -0.82 ↓ % | -11.45 ↓ % | 1.63 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9586 | -0.21 ↓ % | -0.94 ↓ % | -4.13 ↓ % | 1.62 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.31 | 0.08 ↑ % | 0.61 ↑ % | 1.52 ↑ % | 1.60 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351984165 | -0.10 ↓ % | 0.09 ↑ % | 1.43 ↑ % | 1.46 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587619223 | -0.19 ↓ % | -0.35 ↓ % | 4.36 ↑ % | 1.37 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.52 | 0.48 ↑ % | 7.64 ↑ % | -17.56 ↓ % | 1.30 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | 0.47 ↑ % | -0.31 ↓ % | -10.27 ↓ % | 1.25 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7591 | 0.09 ↑ % | -0.02 ↓ % | -2.37 ↓ % | 1.23 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028363 | 0.06 ↑ % | 0.01 ↑ % | -2.00 ↓ % | 1.17 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.50 | -0.01 ↓ % | 1.07 ↑ % | 4.90 ↑ % | 1.16 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.313 | -0.14 ↓ % | -0.97 ↓ % | 0.99 ↑ % | 1.15 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.407 | 0.03 ↑ % | 1.61 ↑ % | 5.48 ↑ % | 997.34 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7994 | -0.09 ↓ % | 0.89 ↑ % | -8.07 ↓ % | 926.98 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8209 | 0.05 ↑ % | -1.80 ↓ % | -8.05 ↓ % | 926.41 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0956150253 | 0.98 ↑ % | 4.10 ↑ % | 12.42 ↑ % | 888.62 Million Dollars | 160.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6775 | 0.12 ↑ % | -0.53 ↓ % | -7.96 ↓ % | 870.22 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.74 | -0.20 ↓ % | 0.26 ↑ % | 2.90 ↑ % | 854.07 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798718973 | 0.66 ↑ % | 0.73 ↑ % | 3.79 ↑ % | 851.86 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296035885 | -0.02 ↓ % | -0.43 ↓ % | -9.21 ↓ % | 814.87 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341159363 | 0.68 ↑ % | -2.08 ↓ % | -3.32 ↓ % | 812.60 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895503572 | -0.09 ↓ % | -3.61 ↓ % | -5.58 ↓ % | 799.41 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.66 | 1.00 ↑ % | 10.32 ↑ % | -2.37 ↓ % | 734.38 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.757 | 0.26 ↑ % | -0.12 ↓ % | -1.41 ↓ % | 719.79 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832286359 | 0.27 ↑ % | 0.21 ↑ % | 7.86 ↑ % | 711.09 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2119932021 | 0.05 ↑ % | -3.58 ↓ % | 13.43 ↑ % | 703.88 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6933 | -0.41 ↓ % | -1.69 ↓ % | -1.86 ↓ % | 693.30 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073928997 | -0.30 ↓ % | 0.08 ↑ % | -7.31 ↓ % | 639.92 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8032 | 0.00 ↓ % | 1.04 ↑ % | 0.68 ↑ % | 635.23 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294440891 | 0.19 ↑ % | -0.52 ↓ % | -3.56 ↓ % | 605.33 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6661 | -0.16 ↓ % | 1.04 ↑ % | -1.76 ↓ % | 554.31 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332994597 | 0.12 ↑ % | 1.58 ↑ % | 1.43 ↑ % | 553.02 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0852969631 | 0.49 ↑ % | 2.07 ↑ % | -1.31 ↓ % | 542.73 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8155 | 0.94 ↑ % | 6.45 ↑ % | -58.70 ↓ % | 522.88 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015002195 | -0.43 ↓ % | 0.16 ↑ % | -5.50 ↓ % | 519.16 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7876 | -0.04 ↓ % | -0.66 ↓ % | -2.13 ↓ % | 508.91 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5240 | 0.11 ↑ % | -2.60 ↓ % | 34.59 ↑ % | 501.37 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.56 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.880 | -0.03 ↓ % | -2.24 ↓ % | -5.99 ↓ % | 487.89 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.27 | 0.16 ↑ % | -3.51 ↓ % | -8.35 ↓ % | 449.56 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8837 | -0.49 ↓ % | 4.52 ↑ % | -4.96 ↓ % | 447.21 Million Dollars | 290.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3696 | -0.67 ↓ % | -1.46 ↓ % | -1.32 ↓ % | 443.24 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1458 | 0.07 ↑ % | -0.06 ↓ % | -1.27 ↓ % | 436.37 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 86 | 0.1503216954 | -4.30 ↓ % | -23.24 ↓ % | -53.88 ↓ % | 425.73 Million Dollars | 31.79 Million Dollars | 0.0000000000 | |
| 87 | VeChain (VET) | 0.0048962321 | -0.22 ↓ % | -0.47 ↓ % | -4.19 ↓ % | 421.00 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066945734 | -0.26 ↓ % | -1.58 ↓ % | -3.04 ↓ % | 420.82 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6709 | 0.41 ↑ % | 5.69 ↑ % | 0.30 ↑ % | 417.73 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 90 | 0.1820078720 | -0.41 ↓ % | -2.60 ↓ % | -14.07 ↓ % | 411.13 Million Dollars | 141.39 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046110 | 0.11 ↑ % | 0.41 ↑ % | -1.05 ↓ % | 405.74 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549630955 | 0.04 ↑ % | -0.17 ↓ % | 0.29 ↑ % | 396.71 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5987 | 0.15 ↑ % | -1.14 ↓ % | -7.19 ↓ % | 393.40 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3723009356 | -0.20 ↓ % | 11.44 ↑ % | 12.97 ↑ % | 372.30 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665304 | -0.37 ↓ % | -1.70 ↓ % | -7.16 ↓ % | 367.08 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3864215766 | 0.73 ↑ % | 4.20 ↑ % | 7.81 ↑ % | 355.48 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 351.97 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3672843875 | 0.02 ↑ % | -1.07 ↓ % | 9.91 ↑ % | 341.94 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173792125 | 0.31 ↑ % | 0.77 ↑ % | 2.32 ↑ % | 334.22 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9242 | 0.32 ↑ % | 2.78 ↑ % | -13.21 ↓ % | 325.50 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
