Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,923.65 | 0.07 ↑ % | -3.82 ↓ % | -8.80 ↓ % | 1,401.11 Billion Dollars | 48.14 Billion Dollars | 60,031.06 |
| 2 | Ethereum (ETH) | 1,977.90 | 0.06 ↑ % | 0.17 ↑ % | -5.56 ↓ % | 238.70 Billion Dollars | 18.80 Billion Dollars | 1,698.07 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 187.96 Billion Dollars | 95.84 Billion Dollars | 0.8572 |
| 4 | BNB (BNB) | 682.43 | 0.33 ↑ % | -0.59 ↓ % | 3.87 ↑ % | 91.98 Billion Dollars | 3.03 Billion Dollars | 585.88 |
| 5 | XRP (XRP) | 1.2654 | 0.33 ↑ % | -2.89 ↓ % | -5.53 ↓ % | 78.43 Billion Dollars | 2.31 Billion Dollars | 1.0864 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.88 Billion Dollars | 15.61 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 79.57 | 0.45 ↑ % | -1.41 ↓ % | -5.59 ↓ % | 46.02 Billion Dollars | 3.79 Billion Dollars | 68.31 |
| 8 | TRON (TRX) | 0.3406713027 | 0.24 ↑ % | -2.82 ↓ % | -8.63 ↓ % | 32.30 Billion Dollars | 819.02 Million Dollars | 0.2924741488 |
| 9 | Hyperliquid (HYPE) | 71.76 | 0.32 ↑ % | -1.27 ↓ % | 19.91 ↑ % | 18.21 Billion Dollars | 1.47 Billion Dollars | 61.60 |
| 10 | Dogecoin (DOGE) | 0.0990696617 | 0.29 ↑ % | -0.11 ↓ % | -1.98 ↓ % | 16.86 Billion Dollars | 1.08 Billion Dollars | 0.0850535832 |
| 11 | Zcash (ZEC) | 556.59 | 1.47 ↑ % | 0.53 ↑ % | -9.42 ↓ % | 9.30 Billion Dollars | 869.37 Million Dollars | 477.85 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.06 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 9.21 Billion Dollars | 338.92 Thousand Dollar | 8.590 |
| 13 | Cardano (ADA) | 0.2237194481 | 0.27 ↑ % | -3.09 ↓ % | -7.39 ↓ % | 8.10 Billion Dollars | 521.19 Million Dollars | 0.1920682917 |
| 14 | Stellar (XLM) | 0.2290759672 | -0.75 ↓ % | -11.25 ↓ % | 54.65 ↑ % | 7.72 Billion Dollars | 1.07 Billion Dollars | 0.1966669866 |
| 15 | Monero (XMR) | 353.50 | 1.18 ↑ % | -3.49 ↓ % | -8.33 ↓ % | 6.52 Billion Dollars | 184.82 Million Dollars | 303.49 |
| 16 | Chainlink (LINK) | 8.837 | 0.40 ↑ % | -1.45 ↓ % | -6.88 ↓ % | 6.43 Billion Dollars | 359.17 Million Dollars | 7.587 |
| 17 | Canton (CC) | 0.1548907312 | -0.52 ↓ % | 0.42 ↑ % | -4.83 ↓ % | 5.99 Billion Dollars | 19.91 Million Dollars | 0.1329772552 |
| 18 | Bitcoin Cash (BCH) | 286.80 | 0.61 ↑ % | -0.66 ↓ % | -17.80 ↓ % | 5.75 Billion Dollars | 215.06 Million Dollars | 246.22 |
| 19 | Toncoin (TON) | 2.026 | -1.37 ↓ % | 5.00 ↑ % | 7.26 ↑ % | 5.41 Billion Dollars | 753.76 Million Dollars | 1.7394 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.84 Million Dollars | 0.8580 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.68 Billion Dollars | 2.55 Billion Dollars | 0.8569 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 98.52 Million Dollars | 0.8574 |
| 23 | MemeCore (M) | 3.346 | -0.52 ↓ % | 16.46 ↑ % | 12.27 ↑ % | 4.38 Billion Dollars | 13.59 Million Dollars | 2.873 |
| 24 | Hedera (HBAR) | 0.0905474414 | 0.25 ↑ % | -3.75 ↓ % | 3.51 ↑ % | 3.93 Billion Dollars | 119.58 Million Dollars | 0.0777370611 |
| 25 | Litecoin (LTC) | 49.48 | 0.56 ↑ % | -2.93 ↓ % | -5.34 ↓ % | 3.82 Billion Dollars | 320.36 Million Dollars | 42.48 |
| 26 | Avalanche (AVAX) | 8.708 | 0.36 ↑ % | -0.93 ↓ % | -5.93 ↓ % | 3.76 Billion Dollars | 300.26 Million Dollars | 7.476 |
| 27 | Sui (SUI) | 0.8514 | 0.29 ↑ % | -2.73 ↓ % | -17.79 ↓ % | 3.43 Billion Dollars | 620.79 Million Dollars | 0.7309 |
| 28 | NEAR Protocol (NEAR) | 2.603 | 0.61 ↑ % | 12.57 ↑ % | -4.33 ↓ % | 3.38 Billion Dollars | 1.08 Billion Dollars | 2.235 |
| 29 | Shiba Inu (SHIB) | 0.0000054652 | 0.46 ↑ % | 1.02 ↑ % | -1.16 ↓ % | 3.22 Billion Dollars | 132.85 Million Dollars | 0.0000046920 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 98.24 Million Dollars | 0.8584 |
| 31 | Cronos (CRO) | 0.0645525396 | 0.32 ↑ % | -2.00 ↓ % | -5.36 ↓ % | 2.89 Billion Dollars | 9.47 Million Dollars | 0.0554198399 |
| 32 | Tether Gold (XAUt) | 4,509.83 | -0.03 ↓ % | 0.70 ↑ % | -0.16 ↓ % | 2.77 Billion Dollars | 285.98 Million Dollars | 3,871.79 |
| 33 | Bittensor (TAO) | 248.12 | -0.55 ↓ % | -0.45 ↓ % | -12.21 ↓ % | 2.72 Billion Dollars | 266.23 Million Dollars | 213.02 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 62.00 Million Dollars | 0.8583 |
| 35 | 0.7546 | -5.92 ↓ % | 15.89 ↑ % | 206.32 ↑ % | 2.14 Billion Dollars | 703.13 Million Dollars | 0.6479 | |
| 36 | PAX Gold (PAXG) | 4,523.62 | -0.02 ↓ % | 0.78 ↑ % | -0.04 ↓ % | 2.10 Billion Dollars | 213.66 Million Dollars | 3,883.64 |
| 37 | Mantle (MNT) | 0.6296 | 0.11 ↑ % | -2.96 ↓ % | -2.43 ↓ % | 2.08 Billion Dollars | 78.27 Million Dollars | 0.5405 |
| 38 | Polkadot (DOT) | 1.1293 | 0.33 ↑ % | -3.08 ↓ % | -9.82 ↓ % | 1.90 Billion Dollars | 207.03 Million Dollars | 0.9695 |
| 39 | World Liberty Financial (WLFI) | 0.0590169643 | -0.68 ↓ % | 0.02 ↑ % | -1.73 ↓ % | 1.88 Billion Dollars | 73.10 Million Dollars | 0.0506674212 |
| 40 | OKB (OKB) | 88.10 | 0.03 ↑ % | -2.68 ↓ % | -6.13 ↓ % | 1.85 Billion Dollars | 52.38 Million Dollars | 75.64 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 239.05 Million Dollars | 0.8584 |
| 42 | Uniswap (UNI) | 2.905 | 0.36 ↑ % | -1.72 ↓ % | -11.74 ↓ % | 1.81 Billion Dollars | 153.26 Million Dollars | 2.494 |
| 43 | Aster (ASTER) | 0.6836 | 0.53 ↑ % | -2.76 ↓ % | 0.13 ↑ % | 1.78 Billion Dollars | 268.30 Million Dollars | 0.5868 |
| 44 | Ondo (ONDO) | 0.3530032176 | 0.87 ↑ % | -0.11 ↓ % | -16.03 ↓ % | 1.72 Billion Dollars | 201.91 Million Dollars | 0.3030613814 |
| 45 | Internet Computer (ICP) | 2.976 | 3.53 ↑ % | 9.63 ↑ % | 12.04 ↑ % | 1.65 Billion Dollars | 171.57 Million Dollars | 2.555 |
| 46 | Sky (SKY) | 0.0672808485 | -0.12 ↓ % | -2.53 ↓ % | -3.51 ↓ % | 1.56 Billion Dollars | 22.12 Million Dollars | 0.0577621559 |
| 47 | Pi (PI) | 0.1426183502 | 0.03 ↑ % | -2.59 ↓ % | -2.64 ↓ % | 1.52 Billion Dollars | 12.10 Million Dollars | 0.1224411338 |
| 48 | DeXe (DEXE) | 18.01 | -0.07 ↓ % | -4.96 ↓ % | 4.79 ↑ % | 1.51 Billion Dollars | 30.02 Million Dollars | 15.46 |
| 49 | USDD (USDD) | 0.9987 | 0.13 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 2.37 Million Dollars | 0.8574 |
| 50 | Bitget Token (BGB) | 2.023 | -0.06 ↓ % | -1.31 ↓ % | 1.36 ↑ % | 1.41 Billion Dollars | 16.89 Million Dollars | 1.7366 |
| 51 | Worldcoin (WLD) | 0.4169849107 | -8.43 ↓ % | 10.18 ↑ % | 14.18 ↑ % | 1.41 Billion Dollars | 887.24 Million Dollars | 0.3579911365 |
| 52 | Pepe (PEPE) | 0.0000033254 | 0.42 ↑ % | -0.59 ↓ % | -6.42 ↓ % | 1.38 Billion Dollars | 257.07 Million Dollars | 0.0000028549 |
| 53 | Ethereum Classic (ETC) | 7.982 | 0.39 ↑ % | -0.63 ↓ % | -9.75 ↓ % | 1.25 Billion Dollars | 51.40 Million Dollars | 6.853 |
| 54 | Aave (AAVE) | 77.69 | 0.16 ↑ % | -3.78 ↓ % | -9.78 ↓ % | 1.20 Billion Dollars | 296.55 Million Dollars | 66.70 |
| 55 | Render (RENDER) | 2.155 | 0.50 ↑ % | 5.38 ↑ % | -9.30 ↓ % | 1.12 Billion Dollars | 130.25 Million Dollars | 1.8502 |
| 56 | Algorand (ALGO) | 0.1180273506 | 0.57 ↑ % | -2.18 ↓ % | 5.38 ↑ % | 1.05 Billion Dollars | 59.72 Million Dollars | 0.1013291951 |
| 57 | KuCoin Token (KCS) | 7.711 | 0.53 ↑ % | -0.68 ↓ % | -4.46 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 6.620 |
| 58 | Morpho (MORPHO) | 2.010 | -0.06 ↓ % | 1.37 ↑ % | -7.37 ↓ % | 990.75 Million Dollars | 30.99 Million Dollars | 1.7258 |
| 59 | POL (prev. MATIC) (POL) | 0.0928713604 | 0.43 ↑ % | 1.30 ↑ % | 0.26 ↑ % | 989.43 Million Dollars | 79.80 Million Dollars | 0.0797321989 |
| 60 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 969.40 Million Dollars | 578.98 Million Dollars | 0.8581 |
| 61 | Cosmos (ATOM) | 1.8696 | 0.39 ↑ % | -3.83 ↓ % | -12.79 ↓ % | 956.55 Million Dollars | 40.28 Million Dollars | 1.6051 |
| 62 | Stable (STABLE) | 0.0384912641 | -0.19 ↓ % | -2.98 ↓ % | 4.45 ↑ % | 893.90 Million Dollars | 25.24 Million Dollars | 0.0330456356 |
| 63 | Quant (QNT) | 70.59 | 0.37 ↑ % | -0.11 ↓ % | -9.76 ↓ % | 852.23 Million Dollars | 20.36 Million Dollars | 60.60 |
| 64 | Venice Token (VVV) | 17.72 | -0.21 ↓ % | -5.77 ↓ % | 1.29 ↑ % | 827.92 Million Dollars | 88.60 Million Dollars | 15.22 |
| 65 | JUST (JST) | 0.0963941390 | 0.75 ↑ % | 0.67 ↑ % | 3.05 ↑ % | 823.57 Million Dollars | 38.28 Million Dollars | 0.0827565854 |
| 66 | Kaspa (KAS) | 0.0296303703 | 0.05 ↑ % | -1.31 ↓ % | -10.72 ↓ % | 814.26 Million Dollars | 14.68 Million Dollars | 0.0254383544 |
| 67 | GateToken (GT) | 6.975 | 0.31 ↑ % | -2.16 ↓ % | -1.28 ↓ % | 785.54 Million Dollars | 4.32 Million Dollars | 5.988 |
| 68 | Ethena (ENA) | 0.0859383452 | 0.59 ↑ % | 0.14 ↑ % | -13.83 ↓ % | 775.73 Million Dollars | 97.36 Million Dollars | 0.0737800459 |
| 69 | Aptos (APT) | 0.9068 | 0.71 ↑ % | -1.39 ↓ % | -7.14 ↓ % | 743.46 Million Dollars | 93.15 Million Dollars | 0.7785 |
| 70 | Filecoin (FIL) | 0.9313 | 0.85 ↑ % | 1.24 ↑ % | -5.91 ↓ % | 733.33 Million Dollars | 128.44 Million Dollars | 0.7995 |
| 71 | Injective (INJ) | 7.127 | 1.92 ↑ % | 10.39 ↑ % | 29.93 ↑ % | 712.45 Million Dollars | 260.67 Million Dollars | 6.118 |
| 72 | Jupiter (JUP) | 0.2034608237 | 1.59 ↑ % | 7.80 ↑ % | 1.09 ↑ % | 675.55 Million Dollars | 57.40 Million Dollars | 0.1746757968 |
| 73 | XDC Network (XDC) | 0.0328601353 | 0.19 ↑ % | -2.33 ↓ % | 2.26 ↑ % | 675.42 Million Dollars | 15.98 Million Dollars | 0.0282111819 |
| 74 | Midnight (NIGHT) | 0.0403774676 | 1.29 ↑ % | 3.59 ↑ % | 26.30 ↑ % | 670.56 Million Dollars | 33.02 Million Dollars | 0.0346649846 |
| 75 | Flare (FLR) | 0.0074393118 | 0.01 ↑ % | -1.56 ↓ % | -9.34 ↓ % | 642.94 Million Dollars | 3.73 Million Dollars | 0.0063868203 |
| 76 | Pump.fun (PUMP) | 0.0018100463 | 1.00 ↑ % | 3.77 ↑ % | 1.92 ↑ % | 635.85 Million Dollars | 85.06 Million Dollars | 0.0015539664 |
| 77 | 币安人生 (币安人生) | 0.6264 | -1.68 ↓ % | -7.18 ↓ % | 45.18 ↑ % | 626.36 Million Dollars | 60.63 Million Dollars | 0.5377 |
| 78 | 0.2744458249 | 0.74 ↑ % | 0.12 ↑ % | 13.26 ↑ % | 619.94 Million Dollars | 330.82 Million Dollars | 0.2356180530 | |
| 79 | Arbitrum (ARB) | 0.0980983493 | 0.20 ↑ % | -2.57 ↓ % | -10.24 ↓ % | 613.69 Million Dollars | 79.12 Million Dollars | 0.0842196891 |
| 80 | Nexo (NEXO) | 0.8174 | -0.38 ↓ % | -2.04 ↓ % | -4.39 ↓ % | 528.15 Million Dollars | 12.42 Million Dollars | 0.7017 |
| 81 | Dash (DASH) | 39.30 | 0.67 ↑ % | 0.04 ↑ % | -10.55 ↓ % | 499.94 Million Dollars | 85.54 Million Dollars | 33.74 |
| 82 | VeChain (VET) | 0.0058129065 | 0.45 ↑ % | -1.73 ↓ % | -10.99 ↓ % | 499.82 Million Dollars | 19.21 Million Dollars | 0.0049905139 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.68 Million Dollars | 31.90 Million Dollars | 0.8571 |
| 84 | Sei (SEI) | 0.0681575136 | -0.16 ↓ % | 3.07 ↑ % | 6.81 ↑ % | 483.69 Million Dollars | 126.17 Million Dollars | 0.0585147931 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7329 | 0.42 ↑ % | 3.86 ↑ % | -8.01 ↓ % | 481.48 Million Dollars | 120.25 Million Dollars | 0.6292 |
| 86 | Bonk (BONK) | 0.0000054143 | 0.51 ↑ % | 0.21 ↑ % | -9.80 ↓ % | 476.43 Million Dollars | 46.11 Million Dollars | 0.0000046483 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9993 | -0.04 ↓ % | 1.97 ↑ % | -2.50 ↓ % | 474.66 Million Dollars | 204.24 Million Dollars | 1.7164 |
| 88 | Pudgy Penguins (PENGU) | 0.0073326934 | 0.66 ↑ % | -3.78 ↓ % | -15.39 ↓ % | 460.94 Million Dollars | 90.45 Million Dollars | 0.0062952860 |
| 89 | PancakeSwap (CAKE) | 1.4155 | 0.38 ↑ % | -1.03 ↓ % | -1.71 ↓ % | 460.19 Million Dollars | 42.93 Million Dollars | 1.2152 |
| 90 | EURC (EURC) | 1.1648 | -0.04 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 433.69 Million Dollars | 41.12 Million Dollars | 1.0000 |
| 91 | Terra Classic (LUNC) | 0.0000782181 | 1.14 ↑ % | -6.07 ↓ % | -4.13 ↓ % | 433.04 Million Dollars | 38.82 Million Dollars | 0.0000671520 |
| 92 | siren (SIREN) | 0.5793 | 1.31 ↑ % | 8.16 ↑ % | 23.49 ↑ % | 421.02 Million Dollars | 32.01 Million Dollars | 0.4973343994 |
| 93 | Stacks (STX) | 0.2259310613 | 0.48 ↑ % | -2.67 ↓ % | -7.95 ↓ % | 409.98 Million Dollars | 12.57 Million Dollars | 0.1939670125 |
| 94 | LayerZero (ZRO) | 1.1186 | 0.72 ↑ % | -0.65 ↓ % | -15.58 ↓ % | 383.36 Million Dollars | 41.31 Million Dollars | 0.9604 |
| 95 | Kite (KITE) | 0.2070098556 | 0.64 ↑ % | -0.76 ↓ % | 0.15 ↑ % | 372.62 Million Dollars | 48.95 Million Dollars | 0.1777227222 |
| 96 | Chiliz (CHZ) | 0.0358056062 | 1.19 ↑ % | 8.35 ↑ % | 1.17 ↑ % | 372.03 Million Dollars | 117.23 Million Dollars | 0.0307399365 |
| 97 | Aerodrome Finance (AERO) | 0.3938804741 | 0.02 ↑ % | -3.13 ↓ % | -9.90 ↓ % | 371.71 Million Dollars | 17.03 Million Dollars | 0.3381554462 |
| 98 | Celestia (TIA) | 0.3869518216 | 0.72 ↑ % | 0.91 ↑ % | -19.26 ↓ % | 355.97 Million Dollars | 34.99 Million Dollars | 0.3322070387 |
| 99 | Sun [New] (SUN) | 0.0180858664 | -0.13 ↓ % | -2.16 ↓ % | -11.41 ↓ % | 347.79 Million Dollars | 59.60 Million Dollars | 0.0155271323 |
| 100 | Lighter (LIT) | 1.3619 | -0.09 ↓ % | 7.22 ↑ % | 9.31 ↑ % | 340.48 Million Dollars | 78.57 Million Dollars | 1.1692 |
