Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,376.00 | -0.04 ↓ % | -5.40 ↓ % | -5.21 ↓ % | 1,555.67 Billion Dollars | 59.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.28 | -0.97 ↓ % | -6.20 ↓ % | -7.45 ↓ % | 271.87 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 180.27 Billion Dollars | 121.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.70 | -0.26 ↓ % | -6.81 ↓ % | -6.55 ↓ % | 91.89 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2476 | -0.06 ↓ % | -4.70 ↓ % | -4.97 ↓ % | 79.04 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.57 Billion Dollars | 25.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.62 | -0.21 ↓ % | -7.85 ↓ % | -9.60 ↓ % | 55.83 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334885874 | -0.27 ↓ % | 0.71 ↑ % | 1.25 ↑ % | 31.69 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.66 | -1.09 ↓ % | -3.20 ↓ % | 16.84 ↑ % | 23.24 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,228.47 | -1.25 ↓ % | -10.56 ↓ % | -0.77 ↓ % | 20.81 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756166415 | -0.36 ↓ % | -6.36 ↓ % | -5.62 ↓ % | 11.84 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.43 | 0.28 ↑ % | -0.53 ↓ % | -0.83 ↓ % | 11.27 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | 0.01 ↑ % | -0.47 ↓ % | 4.25 ↑ % | 8.66 Billion Dollars | 169.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.09 | -0.89 ↓ % | -7.21 ↓ % | -7.91 ↓ % | 8.29 Billion Dollars | 974.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1918578398 | -0.50 ↓ % | -7.23 ↓ % | -11.25 ↓ % | 7.06 Billion Dollars | 561.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1710210116 | 2.16 ↑ % | -1.03 ↓ % | -3.32 ↓ % | 6.03 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 292.81 | 1.24 ↑ % | 0.87 ↑ % | 2.06 ↑ % | 5.89 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.328 | -0.58 ↓ % | -7.17 ↓ % | -10.89 ↓ % | 5.67 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.17 ↓ % | -0.16 ↓ % | 4.53 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.53 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | 0.17 ↑ % | -4.93 ↓ % | -4.69 ↓ % | 4.33 Billion Dollars | 367.35 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.934 | -1.02 ↓ % | -6.68 ↓ % | -2.88 ↓ % | 4.33 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9975 | 0.01 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 3.85 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0956552663 | -0.77 ↓ % | -7.82 ↓ % | -8.51 ↓ % | 3.82 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.345 | 0.18 ↑ % | -7.44 ↓ % | -8.51 ↓ % | 3.71 Billion Dollars | 457.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8895 | -0.79 ↓ % | -6.85 ↓ % | -10.31 ↓ % | 3.66 Billion Dollars | 752.78 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1443 | -1.17 ↓ % | -7.00 ↓ % | -12.54 ↓ % | 3.25 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0717649385 | 0.07 ↑ % | -4.66 ↓ % | -9.25 ↓ % | 3.18 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.00 Billion Dollars | 548.90 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,896.52 | -0.36 ↓ % | -2.98 ↓ % | -2.66 ↓ % | 2.92 Billion Dollars | 631.18 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047237 | -0.50 ↓ % | -6.17 ↓ % | -7.57 ↓ % | 2.78 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.28 | 0.27 ↑ % | -9.40 ↓ % | -10.09 ↓ % | 2.74 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 491.02 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0508400955 | -0.87 ↓ % | -5.70 ↓ % | -10.26 ↓ % | 2.58 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1892697542 | -1.80 ↓ % | -11.47 ↓ % | -8.45 ↓ % | 2.54 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.43 | 0.24 ↑ % | -1.87 ↓ % | -0.31 ↓ % | 2.34 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.75 | -0.41 ↓ % | -2.93 ↓ % | 5.32 ↑ % | 2.33 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9622 | -0.12 ↓ % | -9.88 ↓ % | 7.09 ↑ % | 2.21 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050710 | -2.72 ↓ % | -9.77 ↓ % | 4.45 ↑ % | 2.10 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.67 | -0.77 ↓ % | -8.32 ↓ % | -14.80 ↓ % | 1.94 Billion Dollars | 634.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3980553778 | 0.03 ↑ % | -7.56 ↓ % | -7.78 ↓ % | 1.94 Billion Dollars | 307.55 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040888901 | 0.48 ↑ % | -10.08 ↓ % | -10.29 ↓ % | 1.88 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6741 | -1.03 ↓ % | -6.67 ↓ % | -5.09 ↓ % | 1.82 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,909.68 | -0.31 ↓ % | -2.82 ↓ % | -2.63 ↓ % | 1.74 Billion Dollars | 329.09 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9635 | 1.36 ↑ % | -5.25 ↓ % | -14.32 ↓ % | 1.65 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0505621230 | 0.35 ↑ % | -2.49 ↓ % | -4.75 ↓ % | 1.61 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9987 | 0.02 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0676866681 | -1.43 ↓ % | 1.87 ↑ % | -6.92 ↓ % | 1.59 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4711205078 | -0.33 ↓ % | -6.35 ↓ % | -12.00 ↓ % | 1.56 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4115782701 | 0.88 ↑ % | -6.31 ↓ % | -22.67 ↓ % | 1.53 Billion Dollars | 492.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.495 | 1.04 ↑ % | -4.82 ↓ % | -10.01 ↓ % | 1.39 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7748 | 0.14 ↑ % | -4.96 ↓ % | -6.80 ↓ % | 1.24 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.170 | -0.10 ↓ % | -5.98 ↓ % | -9.10 ↓ % | 1.14 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1623348026 | -1.04 ↓ % | -6.88 ↓ % | -9.52 ↓ % | 1.12 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.067 | -0.63 ↓ % | -9.20 ↓ % | -9.08 ↓ % | 1.11 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1365783595 | -0.40 ↓ % | -3.28 ↓ % | -2.29 ↓ % | 1.10 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.06 | -2.12 ↓ % | -14.39 ↓ % | -14.99 ↓ % | 1.08 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0940989597 | 1.35 ↑ % | 1.51 ↑ % | 2.53 ↑ % | 1.00 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.038 | -0.22 ↓ % | -6.00 ↓ % | -5.07 ↓ % | 982.84 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.301 | 0.43 ↑ % | -4.16 ↓ % | -7.02 ↓ % | 973.78 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0328516750 | -0.02 ↓ % | -11.20 ↓ % | -11.56 ↓ % | 912.76 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0781142725 | 0.09 ↑ % | -2.01 ↓ % | -0.91 ↓ % | 883.86 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0951097743 | 0.19 ↑ % | -7.44 ↓ % | -11.90 ↓ % | 863.19 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2544219480 | -0.23 ↓ % | -9.86 ↓ % | -18.27 ↓ % | 844.52 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5177 | -0.27 ↓ % | -7.01 ↓ % | -15.41 ↓ % | 817.63 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5506 | -0.57 ↓ % | -9.12 ↓ % | -12.21 ↓ % | 804.41 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6265 | 0.01 ↑ % | -11.18 ↓ % | -16.10 ↓ % | 784.17 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8701 | 0.50 ↑ % | -5.30 ↓ % | -11.43 ↓ % | 729.54 Million Dollars | 213.34 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.133 | 0.06 ↑ % | -12.32 ↓ % | -8.93 ↓ % | 713.07 Million Dollars | 147.75 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7427 | 1.94 ↑ % | -1.25 ↓ % | -3.75 ↓ % | 706.06 Million Dollars | 201.07 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.820 | -2.78 ↓ % | -13.39 ↓ % | -15.16 ↓ % | 705.02 Million Dollars | 168.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315686123 | -0.02 ↓ % | -4.93 ↓ % | -9.19 ↓ % | 678.25 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0390458139 | 1.11 ↑ % | -3.18 ↓ % | -0.38 ↓ % | 648.45 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8723 | 0.37 ↑ % | -10.40 ↓ % | -14.45 ↓ % | 647.94 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.80 | -0.91 ↓ % | -5.59 ↓ % | -9.07 ↓ % | 628.64 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6001 | -0.52 ↓ % | -12.01 ↓ % | -8.15 ↓ % | 579.34 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6272 | -0.30 ↓ % | -10.74 ↓ % | -17.30 ↓ % | 554.24 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2835550322 | 0.23 ↑ % | -6.24 ↓ % | -11.09 ↓ % | 532.80 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060111460 | 0.94 ↑ % | -2.43 ↓ % | -3.59 ↓ % | 526.83 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5244 | 0.57 ↑ % | -2.27 ↓ % | 1.55 ↑ % | 524.37 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7834 | 0.37 ↑ % | -2.55 ↓ % | -2.61 ↓ % | 506.18 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058234463 | -0.13 ↓ % | -7.87 ↓ % | -20.91 ↓ % | 500.73 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 493.54 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0608049903 | -0.44 ↓ % | -16.72 ↓ % | -15.65 ↓ % | 478.84 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0261202006 | -0.08 ↓ % | -3.69 ↓ % | 0.04 ↑ % | 470.16 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073532732 | 0.81 ↑ % | -9.85 ↓ % | -8.91 ↓ % | 462.23 Million Dollars | 175.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1161 | 0.27 ↑ % | 0.03 ↑ % | -0.34 ↓ % | 451.72 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2850926061 | -1.10 ↓ % | -14.99 ↓ % | -21.78 ↓ % | 450.96 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4564123619 | 0.05 ↑ % | -16.81 ↓ % | -16.99 ↓ % | 450.73 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5671 | -0.26 ↓ % | -9.20 ↓ % | -12.64 ↓ % | 441.72 Million Dollars | 256.64 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6062 | 0.51 ↑ % | -7.85 ↓ % | -12.91 ↓ % | 433.63 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 94 | 0.1661360178 | 0.25 ↑ % | -9.84 ↓ % | -11.14 ↓ % | 401.91 Million Dollars | 222.46 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5909 | 0.56 ↑ % | -5.81 ↓ % | -11.01 ↓ % | 389.41 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0481398851 | -0.38 ↓ % | -9.84 ↓ % | -16.94 ↓ % | 370.66 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0774799028 | -1.47 ↓ % | -1.69 ↓ % | -1.02 ↓ % | 368.89 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.22 | 0.59 ↑ % | -4.20 ↓ % | -3.22 ↓ % | 346.25 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003527 | -0.07 ↓ % | -2.93 ↓ % | -5.82 ↓ % | 340.53 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3609975778 | -1.78 ↓ % | -9.10 ↓ % | -1.41 ↓ % | 336.09 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
