Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,463.49 | -0.30 ↓ % | -0.83 ↓ % | 0.33 ↑ % | 1,555.28 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,413.65 | -0.23 ↓ % | -1.70 ↓ % | -1.23 ↓ % | 291.28 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.38 Billion Dollars | 54.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.35 | -0.19 ↓ % | -1.48 ↓ % | -2.08 ↓ % | 91.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3477 | -0.20 ↓ % | -3.23 ↓ % | -9.02 ↓ % | 84.56 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.90 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.13 | -0.60 ↓ % | -3.68 ↓ % | 7.35 ↑ % | 59.17 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366397488 | 0.07 ↑ % | -1.09 ↓ % | -2.17 ↓ % | 31.96 Billion Dollars | 451.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.12 | -0.39 ↓ % | -3.48 ↓ % | -0.12 ↓ % | 20.17 Billion Dollars | 884.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0819605420 | -0.22 ↓ % | -3.62 ↓ % | -11.06 ↓ % | 14.05 Billion Dollars | 746.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.68 | -0.01 ↓ % | -1.32 ↓ % | -2.10 ↓ % | 13.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.18 | -0.34 ↓ % | 7.33 ↑ % | 20.45 ↑ % | 9.46 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.595 | -0.08 ↓ % | -1.19 ↓ % | 2.95 ↑ % | 8.83 Billion Dollars | 319.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | 0.00 ↑ % | -2.37 ↓ % | -3.20 ↓ % | 8.32 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1930321104 | -0.18 ↓ % | -3.89 ↓ % | -12.40 ↓ % | 7.09 Billion Dollars | 367.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1743546646 | -0.47 ↓ % | -3.13 ↓ % | -10.80 ↓ % | 6.05 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.83 | 0.11 ↑ % | -0.65 ↓ % | -10.06 ↓ % | 4.90 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175251604 | -0.43 ↓ % | -1.58 ↓ % | -4.88 ↓ % | 4.64 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 944.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3470 | 0.58 ↑ % | -0.98 ↓ % | -8.50 ↓ % | 3.74 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.14 | -0.38 ↓ % | -1.54 ↓ % | -7.49 ↓ % | 3.73 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 598.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735296432 | 0.13 ↑ % | -2.12 ↓ % | -7.72 ↓ % | 3.22 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 4.984 | -1.00 ↓ % | 2.00 ↑ % | 10.47 ↑ % | 3.10 Billion Dollars | 757.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.132 | -0.02 ↓ % | -2.25 ↓ % | -4.95 ↓ % | 3.08 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050028 | -0.05 ↓ % | -2.38 ↓ % | -7.57 ↓ % | 2.95 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7121 | -0.22 ↓ % | -3.95 ↓ % | -14.22 ↓ % | 2.90 Billion Dollars | 472.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0558962534 | -0.87 ↓ % | -2.55 ↓ % | -9.57 ↓ % | 2.71 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.04 | -0.22 ↓ % | -1.12 ↓ % | -4.56 ↓ % | 2.70 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.36 | 0.07 ↑ % | -3.36 ↓ % | -3.76 ↓ % | 2.57 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0806 | -0.36 ↓ % | -0.09 ↓ % | -2.91 ↓ % | 2.45 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8155 | 0.16 ↑ % | -3.39 ↓ % | -10.95 ↓ % | 2.37 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.39 | 0.14 ↑ % | -3.80 ↓ % | -3.38 ↓ % | 2.32 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,413.90 | -0.21 ↓ % | -1.10 ↓ % | -4.68 ↓ % | 1.90 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5741 | 0.45 ↑ % | 11.23 ↑ % | 11.73 ↑ % | 1.90 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.95 | -0.15 ↓ % | -2.97 ↓ % | -14.85 ↓ % | 1.88 Billion Dollars | 274.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | -0.75 ↓ % | -0.93 ↓ % | 0.78 ↑ % | 1.87 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574517779 | 0.00 ↓ % | -0.09 ↓ % | -1.19 ↓ % | 1.83 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042404621 | -0.14 ↓ % | -13.79 ↓ % | -15.85 ↓ % | 1.68 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3431983770 | -0.53 ↓ % | -2.46 ↓ % | -8.28 ↓ % | 1.67 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688303729 | -0.24 ↓ % | 0.45 ↑ % | 0.27 ↑ % | 1.61 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.17 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 894.95 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1462368725 | -1.22 ↓ % | -7.83 ↓ % | -13.11 ↓ % | 1.44 Billion Dollars | 525.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034232 | -0.62 ↓ % | -5.91 ↓ % | -15.27 ↓ % | 1.42 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8188 | -0.15 ↓ % | -2.34 ↓ % | -10.33 ↓ % | 1.39 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9138 | -0.29 ↓ % | -0.70 ↓ % | 0.98 ↑ % | 1.34 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.371 | 0.05 ↑ % | -3.64 ↓ % | -1.83 ↓ % | 1.32 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3589296557 | -0.48 ↓ % | -5.22 ↓ % | -10.31 ↓ % | 1.30 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.472 | -0.07 ↓ % | 1.28 ↑ % | -9.41 ↓ % | 1.28 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.162 | -0.34 ↓ % | -3.93 ↓ % | -7.81 ↓ % | 1.13 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0944997964 | -0.44 ↓ % | -8.93 ↓ % | -11.40 ↓ % | 1.01 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902726758 | 0.01 ↑ % | -1.35 ↓ % | 1.17 ↑ % | 1.00 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.970 | 0.03 ↑ % | 1.38 ↑ % | -4.31 ↓ % | 955.93 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.502 | 0.44 ↑ % | 0.07 ↑ % | -6.58 ↓ % | 875.55 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.863 | -0.06 ↓ % | -2.76 ↓ % | 1.95 ↑ % | 838.27 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.68 | -0.46 ↓ % | 0.59 ↑ % | -0.46 ↓ % | 800.39 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945430844 | 0.17 ↑ % | -2.17 ↓ % | -5.89 ↓ % | 774.19 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4558 | -0.11 ↓ % | -2.35 ↓ % | -7.59 ↓ % | 768.42 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842100196 | -0.10 ↓ % | -3.66 ↓ % | -9.14 ↓ % | 761.05 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271532200 | -0.02 ↓ % | -1.47 ↓ % | -6.08 ↓ % | 751.39 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.19 | -0.36 ↓ % | -2.44 ↓ % | -6.00 ↓ % | 726.62 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3939 | 0.08 ↑ % | -4.70 ↓ % | -6.52 ↓ % | 723.09 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0268321747 | 0.71 ↑ % | -0.62 ↓ % | -9.57 ↓ % | 694.59 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2023865243 | -1.20 ↓ % | -5.39 ↓ % | -3.89 ↓ % | 671.99 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.339 | -1.16 ↓ % | -9.72 ↓ % | -7.37 ↓ % | 586.79 Million Dollars | 407.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0067837975 | -0.28 ↓ % | -4.67 ↓ % | 19.31 ↑ % | 583.31 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8031 | 0.14 ↑ % | 4.05 ↑ % | 3.84 ↑ % | 579.14 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274236206 | 0.09 ↑ % | -0.26 ↓ % | -5.32 ↓ % | 576.52 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848004576 | -0.43 ↓ % | -2.13 ↓ % | -15.90 ↓ % | 566.30 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063644578 | 0.01 ↑ % | 0.70 ↑ % | -9.13 ↓ % | 554.41 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6656 | -0.30 ↓ % | -1.91 ↓ % | -12.92 ↓ % | 553.59 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8464 | -0.33 ↓ % | 2.08 ↑ % | 3.81 ↑ % | 546.91 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085607624 | -0.51 ↓ % | -5.14 ↓ % | -10.28 ↓ % | 538.13 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.90 | -0.41 ↓ % | -0.46 ↓ % | -2.84 ↓ % | 524.44 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5345 | -0.70 ↓ % | -2.03 ↓ % | -16.23 ↓ % | 516.03 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.64 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.919 | -0.64 ↓ % | -3.78 ↓ % | -6.99 ↓ % | 491.76 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5241 | -0.02 ↓ % | -3.50 ↓ % | 15.40 ↑ % | 487.92 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4783159942 | -0.12 ↓ % | -4.80 ↓ % | -6.64 ↓ % | 478.32 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4734472487 | -0.56 ↓ % | -2.46 ↓ % | -0.32 ↓ % | 465.25 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2988231994 | -0.45 ↓ % | -0.31 ↓ % | -8.76 ↓ % | 463.04 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1589 | 0.04 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 457.26 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5196 | 0.02 ↑ % | -3.27 ↓ % | -16.83 ↓ % | 445.92 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2417070796 | -0.57 ↓ % | -0.62 ↓ % | 6.42 ↑ % | 438.60 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6636 | -0.84 ↓ % | -4.54 ↓ % | -6.52 ↓ % | 437.32 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0180 | 0.05 ↑ % | -5.68 ↓ % | -13.66 ↓ % | 380.59 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0461602874 | -1.05 ↓ % | -3.18 ↓ % | -9.56 ↓ % | 363.51 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 93 | 0.1491492063 | -0.14 ↓ % | -1.66 ↓ % | -9.38 ↓ % | 337.30 Million Dollars | 130.78 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 331.96 Million Dollars | 178.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439532379 | -0.47 ↓ % | -3.11 ↓ % | -6.96 ↓ % | 327.89 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.03 | -0.02 ↓ % | -4.04 ↓ % | -4.49 ↓ % | 321.80 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165364840 | 0.02 ↑ % | -1.64 ↓ % | -5.76 ↓ % | 317.87 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263366695 | -0.26 ↓ % | -0.59 ↓ % | -9.50 ↓ % | 311.44 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.72 | 0.31 ↑ % | -0.48 ↓ % | -5.44 ↓ % | 308.10 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0182858803 | -0.45 ↓ % | -4.20 ↓ % | -7.98 ↓ % | 303.68 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
