Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,748.03 | -0.31 ↓ % | 0.05 ↑ % | 13.39 ↑ % | 1,580.92 Billion Dollars | 29.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,493.09 | -0.49 ↓ % | 1.74 ↑ % | 10.03 ↑ % | 300.87 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.36 Billion Dollars | 65.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.42 | -0.57 ↓ % | 1.36 ↑ % | 11.84 ↑ % | 93.67 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4050 | -1.14 ↓ % | -2.11 ↓ % | 26.58 ↑ % | 88.16 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.85 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.74 | -1.19 ↓ % | 4.09 ↑ % | 18.44 ↑ % | 58.84 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3354198543 | -0.16 ↓ % | 0.00 ↑ % | 0.37 ↑ % | 31.84 Billion Dollars | 626.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.28 | -1.24 ↓ % | 0.80 ↑ % | 16.97 ↑ % | 20.47 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865783082 | -1.17 ↓ % | 0.40 ↑ % | 14.92 ↑ % | 14.84 Billion Dollars | 720.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 803.31 | -1.43 ↓ % | 3.03 ↑ % | 42.56 ↑ % | 13.53 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.50 | -1.03 ↓ % | 1.34 ↑ % | 8.93 ↑ % | 8.60 Billion Dollars | 336.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | -0.29 ↓ % | -1.30 ↓ % | -0.99 ↓ % | 8.47 Billion Dollars | 221.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.64 | 0.22 ↑ % | -0.69 ↓ % | 3.56 ↑ % | 8.23 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2105568465 | -0.68 ↓ % | -0.12 ↓ % | 13.23 ↑ % | 7.73 Billion Dollars | 387.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1836479339 | -0.94 ↓ % | 0.33 ↑ % | 7.29 ↑ % | 6.36 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.61 | -0.35 ↓ % | -0.20 ↓ % | 25.69 ↑ % | 5.37 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1162198470 | -1.09 ↓ % | -3.37 ↓ % | 14.74 ↑ % | 4.58 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.92 | -1.04 ↓ % | -0.87 ↓ % | 5.97 ↑ % | 3.87 Billion Dollars | 297.69 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3920 | -1.13 ↓ % | -3.59 ↓ % | 2.42 ↑ % | 3.85 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776187170 | -1.14 ↓ % | -0.47 ↓ % | 9.21 ↑ % | 3.40 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0007 | 0.04 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 3.35 Billion Dollars | 355.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.365 | -1.01 ↓ % | 0.02 ↑ % | 8.58 ↑ % | 3.18 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053167 | -0.87 ↓ % | 0.00 ↓ % | 11.28 ↑ % | 3.13 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7548 | -1.56 ↓ % | -0.71 ↓ % | 6.48 ↑ % | 3.08 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0593716585 | -0.08 ↓ % | 0.21 ↑ % | 19.61 ↑ % | 2.88 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,593.41 | -0.37 ↓ % | -0.61 ↓ % | 2.67 ↑ % | 2.81 Billion Dollars | 281.78 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.352 | -0.68 ↓ % | 1.08 ↑ % | 18.06 ↑ % | 2.71 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.76 | 1.79 ↑ % | 3.07 ↑ % | 15.74 ↑ % | 2.69 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1334 | -0.84 ↓ % | -3.46 ↓ % | -7.42 ↓ % | 2.57 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8760 | -1.13 ↓ % | -0.23 ↓ % | 7.61 ↑ % | 2.45 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.71 | -1.15 ↓ % | -1.72 ↓ % | 8.64 ↑ % | 2.35 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.11 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,602.68 | -0.32 ↓ % | -0.64 ↓ % | 2.69 ↑ % | 1.99 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.60 | -1.04 ↓ % | -0.97 ↓ % | 31.24 ↑ % | 1.94 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7164 | -1.54 ↓ % | 1.77 ↑ % | 13.42 ↑ % | 1.94 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048441634 | -0.75 ↓ % | 7.39 ↑ % | 57.30 ↑ % | 1.92 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582619198 | -1.17 ↓ % | -1.51 ↓ % | -5.23 ↓ % | 1.85 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3707803158 | -1.02 ↓ % | 1.21 ↑ % | 6.30 ↑ % | 1.81 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5048 | -0.07 ↓ % | -1.80 ↓ % | 7.71 ↑ % | 1.67 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0682874912 | -0.93 ↓ % | 1.69 ↑ % | 11.32 ↑ % | 1.60 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038230 | -0.68 ↓ % | -0.40 ↓ % | 31.42 ↑ % | 1.58 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.12 ↓ % | -0.12 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 694.06 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8749 | -0.20 ↓ % | 2.66 ↑ % | 10.44 ↑ % | 1.49 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4078956437 | -1.58 ↓ % | 4.80 ↑ % | 11.96 ↑ % | 1.47 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1460840727 | -0.80 ↓ % | 1.87 ↑ % | 55.35 ↑ % | 1.44 Billion Dollars | 538.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9183 | -0.45 ↓ % | 0.84 ↑ % | 7.80 ↑ % | 1.34 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.387 | -0.68 ↓ % | -0.31 ↓ % | 1.46 ↑ % | 1.33 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.509 | -1.04 ↓ % | -0.21 ↓ % | 12.76 ↑ % | 1.30 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.812 | -0.78 ↓ % | 0.52 ↑ % | 18.34 ↑ % | 1.23 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1076703271 | -2.73 ↓ % | -12.03 ↓ % | 31.31 ↑ % | 1.15 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900251325 | -0.31 ↓ % | 0.24 ↑ % | 0.24 ↑ % | 998.85 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.227 | -0.79 ↓ % | 0.15 ↑ % | -1.26 ↓ % | 991.28 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.065 | 0.18 ↑ % | 2.88 ↑ % | 15.50 ↑ % | 859.78 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.388 | -2.12 ↓ % | 2.73 ↑ % | 29.06 ↑ % | 846.89 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.47 | -1.73 ↓ % | -0.67 ↓ % | 18.26 ↑ % | 835.49 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1007141045 | 0.03 ↑ % | 1.09 ↑ % | -5.26 ↓ % | 824.72 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896946271 | -0.46 ↓ % | -0.22 ↓ % | 8.81 ↑ % | 810.54 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5449 | 0.62 ↑ % | 2.25 ↑ % | 12.09 ↑ % | 801.43 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4966 | -1.03 ↓ % | -2.36 ↓ % | 0.17 ↑ % | 788.57 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0278739273 | -0.43 ↓ % | 0.14 ↑ % | 3.94 ↑ % | 771.10 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.01 | -0.28 ↓ % | -0.84 ↓ % | 6.46 ↑ % | 760.65 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2161702540 | -1.64 ↓ % | 0.63 ↑ % | 18.98 ↑ % | 717.75 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0260665153 | -2.07 ↓ % | -8.81 ↓ % | -11.41 ↓ % | 671.57 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0915592698 | -1.29 ↓ % | -1.28 ↓ % | 3.15 ↑ % | 611.44 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094232509 | -1.94 ↓ % | -0.91 ↓ % | 44.91 ↑ % | 592.35 Million Dollars | 246.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7091 | -0.86 ↓ % | -1.52 ↓ % | 4.86 ↑ % | 585.43 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277996170 | 0.45 ↑ % | -3.19 ↓ % | -0.02 ↓ % | 584.40 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.6170 | 1.89 ↑ % | 17.91 ↑ % | 67.45 ↑ % | 574.42 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.277 | -2.42 ↓ % | 3.03 ↑ % | 25.55 ↑ % | 571.16 Million Dollars | 432.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8713 | -0.22 ↓ % | 4.28 ↑ % | 16.34 ↑ % | 563.02 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065223481 | -2.53 ↓ % | 13.53 ↑ % | 34.22 ↑ % | 560.82 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063943319 | -1.47 ↓ % | -2.88 ↓ % | -0.55 ↓ % | 556.05 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.551 | -0.03 ↓ % | -0.49 ↓ % | 20.06 ↑ % | 554.89 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7228 | -0.72 ↓ % | 0.04 ↑ % | 6.23 ↑ % | 553.32 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5683 | -1.77 ↓ % | 0.62 ↑ % | 8.58 ↑ % | 548.58 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5116 | -0.81 ↓ % | -2.45 ↓ % | 19.56 ↑ % | 511.63 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5160 | -0.19 ↓ % | -0.66 ↓ % | 14.42 ↑ % | 507.23 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.95 | -0.96 ↓ % | 1.43 ↑ % | 22.46 ↑ % | 499.26 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7533 | 0.25 ↑ % | 1.33 ↑ % | 22.21 ↑ % | 495.94 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 493.63 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3149921682 | -0.68 ↓ % | -0.84 ↓ % | 21.14 ↑ % | 487.66 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5656 | -0.97 ↓ % | -0.06 ↓ % | 0.62 ↑ % | 485.27 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2624239793 | -2.30 ↓ % | -2.20 ↓ % | 100.90 ↑ % | 476.20 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | 0.02 ↑ % | -0.14 ↓ % | -0.15 ↓ % | 459.83 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1368 | -2.87 ↓ % | -5.43 ↓ % | 29.67 ↑ % | 420.80 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487106014 | -2.30 ↓ % | -4.06 ↓ % | 15.04 ↑ % | 383.59 Million Dollars | 164.22 Million Dollars | 0.0000000000 |
| 93 | 0.1653540481 | -1.90 ↓ % | 1.13 ↑ % | 25.57 ↑ % | 373.93 Million Dollars | 107.48 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0468935573 | -0.14 ↓ % | 0.94 ↑ % | 13.69 ↑ % | 349.83 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 345.83 Million Dollars | 202.87 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.97 | -0.69 ↓ % | 2.66 ↑ % | 6.75 ↑ % | 340.68 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281536183 | -1.29 ↓ % | 1.35 ↑ % | 24.94 ↑ % | 332.92 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171376855 | -0.07 ↓ % | 0.26 ↑ % | -0.39 ↓ % | 329.42 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3546414592 | -1.24 ↓ % | 0.57 ↑ % | 9.60 ↑ % | 326.25 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.96 | -0.36 ↓ % | 1.16 ↑ % | -0.51 ↓ % | 321.92 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
