Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,390.33 | 0.03 ↑ % | 1.80 ↑ % | 2.97 ↑ % | 1,331.77 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.14 | 0.05 ↑ % | 1.37 ↑ % | 3.66 ↑ % | 233.18 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 60.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.54 | 0.05 ↑ % | 0.34 ↑ % | -1.06 ↓ % | 76.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.26 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1449 | 0.12 ↑ % | 2.89 ↑ % | 4.05 ↑ % | 71.51 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.36 | 0.12 ↑ % | 0.81 ↑ % | 1.46 ↑ % | 45.66 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290213882 | 0.00 ↑ % | 0.98 ↑ % | 1.04 ↑ % | 31.22 Billion Dollars | 438.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.86 | -0.14 ↓ % | -2.47 ↓ % | -6.70 ↓ % | 15.39 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736055618 | 0.27 ↑ % | 1.99 ↑ % | -0.29 ↓ % | 11.42 Billion Dollars | 566.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | -0.19 ↓ % | -0.02 ↓ % | -0.93 ↓ % | 8.95 Billion Dollars | 223.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.15 | 0.02 ↑ % | -1.45 ↓ % | -3.70 ↓ % | 8.93 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.47 | -0.45 ↓ % | 5.38 ↑ % | 8.01 ↑ % | 6.71 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1930182266 | -0.01 ↓ % | 3.19 ↑ % | 5.53 ↑ % | 6.60 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.711 | 0.20 ↑ % | 1.53 ↑ % | 5.16 ↑ % | 6.52 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1744829875 | 0.60 ↑ % | 2.91 ↑ % | 7.06 ↑ % | 6.37 Billion Dollars | 383.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1270710718 | 0.43 ↑ % | 2.17 ↑ % | -8.86 ↓ % | 4.97 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.00 | 0.30 ↑ % | 1.91 ↑ % | -3.11 ↓ % | 4.51 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5760 | 2.78 ↑ % | 9.97 ↑ % | -2.02 ↓ % | 4.30 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.18 Billion Dollars | 792.12 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.80 | 0.01 ↑ % | -0.78 ↓ % | 4.27 ↑ % | 3.62 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7709 | 0.32 ↑ % | 1.16 ↑ % | 1.89 ↑ % | 3.12 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702661882 | 0.62 ↑ % | 5.43 ↑ % | 4.62 ↑ % | 3.08 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.601 | 0.34 ↑ % | 0.01 ↑ % | -0.33 ↓ % | 2.85 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586840785 | 0.23 ↑ % | 2.07 ↑ % | 5.61 ↑ % | 2.77 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9398 | -0.06 ↓ % | -2.55 ↓ % | -3.77 ↓ % | 2.52 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,113.48 | 0.20 ↑ % | 2.25 ↑ % | 2.08 ↑ % | 2.52 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042632 | -0.06 ↓ % | 0.48 ↑ % | 1.43 ↑ % | 2.51 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.698 | -0.03 ↓ % | 1.30 ↑ % | 1.64 ↑ % | 2.31 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.49 | 0.99 ↑ % | 4.24 ↑ % | 3.63 ↑ % | 2.25 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4012359334 | -0.26 ↓ % | 11.74 ↑ % | 26.84 ↑ % | 1.95 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,112.25 | 0.21 ↑ % | 2.30 ↑ % | 2.07 ↑ % | 1.85 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0571338288 | 0.43 ↑ % | 0.42 ↑ % | 0.16 ↑ % | 1.82 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.46 | -0.12 ↓ % | 1.13 ↑ % | 1.75 ↑ % | 1.73 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | -0.30 ↓ % | -0.65 ↓ % | -0.33 ↓ % | 1.69 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1844 | 0.13 ↑ % | -0.89 ↓ % | -1.92 ↓ % | 1.57 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.16 | 0.95 ↑ % | 7.59 ↑ % | -1.07 ↓ % | 1.50 Billion Dollars | 242.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625226262 | -0.17 ↓ % | 0.28 ↑ % | 2.27 ↑ % | 1.46 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8545 | 0.53 ↑ % | 3.43 ↑ % | -0.08 ↓ % | 1.45 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4281067334 | 0.08 ↑ % | 0.91 ↑ % | 2.15 ↑ % | 1.41 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3833140825 | 0.58 ↑ % | 0.77 ↑ % | -6.69 ↓ % | 1.36 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.215 | -0.05 ↓ % | 0.29 ↑ % | 1.10 ↑ % | 1.23 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028826 | 0.24 ↑ % | -1.15 ↓ % | 3.38 ↑ % | 1.19 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6963 | -0.25 ↓ % | 2.83 ↑ % | 1.34 ↑ % | 1.18 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.015 | 0.28 ↑ % | 1.84 ↑ % | -0.71 ↓ % | 1.11 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.055 | -0.21 ↓ % | 3.33 ↑ % | 2.53 ↑ % | 1.06 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0906042653 | -1.72 ↓ % | -1.57 ↓ % | 18.44 ↑ % | 991.37 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.717 | 0.11 ↑ % | -0.06 ↓ % | -3.58 ↓ % | 921.30 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363305392 | 0.08 ↑ % | 0.59 ↑ % | -3.03 ↓ % | 897.32 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799502147 | 0.13 ↑ % | -0.29 ↓ % | -5.52 ↓ % | 854.09 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0875128076 | 0.52 ↑ % | 5.32 ↑ % | 4.97 ↑ % | 836.70 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012238771 | -0.01 ↓ % | -0.29 ↓ % | 1.73 ↑ % | 828.90 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020442480 | -0.01 ↓ % | 1.73 ↑ % | 25.85 ↑ % | 816.62 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5260 | -0.19 ↓ % | 0.16 ↑ % | 0.34 ↑ % | 791.66 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285796995 | 0.18 ↑ % | 0.84 ↑ % | -1.51 ↓ % | 788.53 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4892 | 0.44 ↑ % | 0.15 ↑ % | -4.15 ↓ % | 774.91 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.15 | -0.07 ↓ % | 0.02 ↑ % | -1.93 ↓ % | 774.47 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.456 | 1.04 ↑ % | 4.76 ↑ % | -6.02 ↓ % | 759.52 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843761763 | 0.10 ↑ % | 1.54 ↑ % | 0.02 ↑ % | 756.77 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.749 | -0.01 ↓ % | 0.67 ↑ % | 0.46 ↑ % | 719.25 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2003988761 | 0.11 ↑ % | 1.88 ↑ % | -5.24 ↓ % | 665.39 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7726 | -0.26 ↓ % | 5.46 ↑ % | -1.24 ↓ % | 619.16 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293887764 | -0.03 ↓ % | 3.20 ↑ % | 7.75 ↑ % | 617.60 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6070 | 0.78 ↑ % | -4.61 ↓ % | -19.55 ↓ % | 606.96 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.65 | 0.45 ↑ % | 8.15 ↑ % | 16.34 ↑ % | 600.06 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899553304 | -0.21 ↓ % | 0.17 ↑ % | -1.77 ↓ % | 594.97 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067695949 | 0.04 ↑ % | 4.68 ↑ % | 2.21 ↑ % | 588.20 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.329 | 0.55 ↑ % | 5.91 ↑ % | -11.90 ↓ % | 582.23 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.357 | 0.35 ↑ % | 0.53 ↑ % | 7.26 ↑ % | 535.55 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6103 | 0.16 ↑ % | 2.16 ↑ % | -1.82 ↓ % | 515.66 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7705 | 0.44 ↑ % | 0.25 ↑ % | 1.65 ↑ % | 497.87 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.78 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4028 | -0.03 ↓ % | 0.33 ↑ % | -2.07 ↓ % | 452.47 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.80 | 0.08 ↑ % | 2.60 ↑ % | 1.19 ↑ % | 444.47 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.272 | -14.30 ↓ % | -84.56 ↓ % | -86.92 ↓ % | 441.43 Million Dollars | 419.54 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4519660979 | -0.42 ↓ % | -0.28 ↓ % | 13.55 ↑ % | 439.34 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | 0.05 ↑ % | -0.04 ↓ % | -0.21 ↓ % | 437.69 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4497177850 | 0.35 ↑ % | 2.94 ↑ % | -11.24 ↓ % | 435.95 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6543 | -0.36 ↓ % | 1.36 ↑ % | 12.36 ↑ % | 430.23 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049185439 | -0.48 ↓ % | 3.46 ↑ % | 2.13 ↑ % | 422.92 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063483855 | 0.98 ↑ % | 0.58 ↑ % | 5.82 ↑ % | 399.06 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0235719001 | -3.28 ↓ % | 27.21 ↑ % | -18.29 ↓ % | 391.47 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5834 | -0.29 ↓ % | -0.39 ↓ % | 1.52 ↑ % | 375.91 Million Dollars | 160.27 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474672151 | -0.27 ↓ % | 0.42 ↑ % | -2.73 ↓ % | 373.80 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184513668 | 0.02 ↑ % | -1.77 ↓ % | 1.72 ↑ % | 354.84 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 93 | 0.1574105005 | 0.26 ↑ % | 1.61 ↑ % | -2.30 ↓ % | 352.66 Million Dollars | 136.05 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3733639942 | 3.07 ↑ % | 5.70 ↑ % | -1.85 ↓ % | 347.60 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 346.41 Million Dollars | 164.07 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467975536 | 0.08 ↑ % | 0.55 ↑ % | -3.15 ↓ % | 343.44 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3637460964 | -0.12 ↓ % | 1.41 ↑ % | -11.89 ↓ % | 334.62 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2150203325 | -0.21 ↓ % | -0.23 ↓ % | -3.40 ↓ % | 329.30 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3864302998 | 0.09 ↑ % | -1.73 ↓ % | 18.34 ↑ % | 323.20 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577106 | 0.31 ↑ % | 1.76 ↑ % | -3.84 ↓ % | 318.93 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
