Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,950.73 | 0.24 ↑ % | -0.29 ↓ % | -3.78 ↓ % | 1,520.71 Billion Dollars | 36.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.43 | 0.30 ↑ % | -0.75 ↓ % | -5.31 ↓ % | 274.25 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.62 Billion Dollars | 118.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3638 | 0.11 ↑ % | -1.05 ↓ % | -5.96 ↓ % | 84.13 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.78 | 0.23 ↑ % | -0.76 ↓ % | -4.07 ↓ % | 83.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.24 Billion Dollars | 48.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.03 ↓ % | -0.75 ↓ % | -5.63 ↓ % | 47.81 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233722226 | 0.01 ↑ % | -0.14 ↓ % | -1.66 ↓ % | 30.65 Billion Dollars | 670.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036023477 | 1.64 ↑ % | 4.29 ↑ % | 6.41 ↑ % | 15.96 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | 0.45 ↑ % | -0.15 ↓ % | -3.05 ↓ % | 10.10 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | -0.31 ↓ % | 1.58 ↑ % | 9.52 Billion Dollars | 511.21 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.52 | 0.16 ↑ % | -0.05 ↓ % | -3.43 ↓ % | 8.96 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442505681 | 0.49 ↑ % | -0.77 ↓ % | -3.68 ↓ % | 8.84 Billion Dollars | 438.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.97 | -0.86 ↓ % | -1.59 ↓ % | -1.20 ↓ % | 6.90 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.113 | 0.36 ↑ % | -1.24 ↓ % | -3.77 ↓ % | 6.63 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1528961395 | 0.98 ↑ % | 2.32 ↑ % | -0.01 ↓ % | 5.87 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.48 | 1.00 ↑ % | -3.09 ↓ % | -0.18 ↓ % | 5.39 Billion Dollars | 479.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602960276 | 0.28 ↑ % | -1.24 ↓ % | -10.99 ↓ % | 5.34 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.365 | -0.02 ↓ % | -3.17 ↓ % | -25.75 ↓ % | 4.36 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.33 ↑ % | 0.40 ↑ % | -1.39 ↓ % | 4.27 Billion Dollars | 309.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.148 | 0.43 ↑ % | -0.19 ↓ % | -4.09 ↓ % | 3.95 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884541839 | 0.52 ↑ % | -0.72 ↓ % | -4.27 ↓ % | 3.84 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061412 | 0.87 ↑ % | 0.50 ↑ % | -1.86 ↓ % | 3.62 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9059 | 0.61 ↑ % | -1.67 ↓ % | -6.40 ↓ % | 3.58 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3245 | 0.70 ↑ % | 2.35 ↑ % | -3.46 ↓ % | 3.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682639768 | 0.06 ↑ % | -1.33 ↓ % | -3.02 ↓ % | 2.97 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.98 | 0.32 ↑ % | -1.83 ↓ % | 1.26 ↑ % | 2.73 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.11 | -0.06 ↓ % | -1.05 ↓ % | -3.79 ↓ % | 2.54 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.71 | -0.03 ↓ % | -1.11 ↓ % | -3.91 ↓ % | 2.18 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | 0.24 ↑ % | -1.18 ↓ % | -3.25 ↓ % | 2.06 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0645501889 | 0.60 ↑ % | -12.76 ↓ % | -19.02 ↓ % | 2.05 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2124 | 0.36 ↑ % | -1.52 ↓ % | -6.25 ↓ % | 2.04 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.201 | 0.64 ↑ % | -1.01 ↓ % | -6.35 ↓ % | 2.04 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1912937856 | 1.34 ↑ % | 1.89 ↑ % | 12.76 ↑ % | 1.98 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0828837833 | 0.52 ↑ % | -5.89 ↓ % | -1.32 ↓ % | 1.92 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.00 | 0.43 ↑ % | -0.88 ↓ % | -3.71 ↓ % | 1.72 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3214 | 0.16 ↑ % | -1.43 ↓ % | -7.02 ↓ % | 1.71 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6559 | 0.11 ↑ % | 1.96 ↑ % | -4.24 ↓ % | 1.70 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038637 | 0.97 ↑ % | 0.04 ↑ % | -1.26 ↓ % | 1.60 Billion Dollars | 576.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.21 | 0.43 ↑ % | -2.39 ↓ % | -1.01 ↓ % | 1.45 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9630 | 0.00 ↓ % | 0.62 ↑ % | 0.76 ↑ % | 1.37 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | 0.52 ↑ % | -0.92 ↓ % | -6.75 ↓ % | 1.31 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.316 | 0.68 ↑ % | -0.72 ↓ % | -3.49 ↓ % | 1.30 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2612910142 | 0.45 ↑ % | -0.86 ↓ % | -2.04 ↓ % | 1.27 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | 0.12 ↑ % | -0.18 ↓ % | -2.07 ↓ % | 1.13 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | 1.84 ↑ % | -8.76 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102281748 | 0.06 ↑ % | -1.13 ↓ % | 5.53 ↑ % | 981.76 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9286 | 0.43 ↑ % | -0.85 ↓ % | 2.31 ↑ % | 975.19 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912733942 | 0.56 ↑ % | -0.12 ↓ % | -3.83 ↓ % | 970.62 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024694176 | 0.73 ↑ % | -3.32 ↓ % | -8.20 ↓ % | 897.57 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324468111 | 0.39 ↑ % | -0.88 ↓ % | -7.42 ↓ % | 889.04 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9743 | 0.66 ↑ % | 1.84 ↑ % | 1.47 ↑ % | 883.00 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6868 | 0.49 ↑ % | -3.40 ↓ % | -8.40 ↓ % | 875.02 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.58 | -0.13 ↓ % | -0.99 ↓ % | -8.09 ↓ % | 827.98 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.242 | 0.05 ↑ % | -0.52 ↓ % | -2.94 ↓ % | 815.60 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2465610858 | 0.39 ↑ % | -2.06 ↓ % | -8.98 ↓ % | 815.60 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9765 | 0.97 ↑ % | 1.24 ↑ % | 0.91 ↑ % | 787.95 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254738833 | 0.81 ↑ % | 1.16 ↑ % | -5.03 ↓ % | 771.75 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0855001032 | 1.21 ↑ % | 1.36 ↑ % | 5.35 ↑ % | 730.49 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326400099 | -1.81 ↓ % | -10.56 ↓ % | 25.06 ↑ % | 725.56 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9050 | 1.42 ↑ % | -1.15 ↓ % | -4.91 ↓ % | 701.01 Million Dollars | 124.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075250293 | 0.34 ↑ % | -0.34 ↓ % | -6.77 ↓ % | 646.21 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070528804 | 0.44 ↑ % | -1.05 ↓ % | -3.17 ↓ % | 606.44 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095121150 | 1.12 ↑ % | -5.78 ↓ % | 11.29 ↑ % | 597.94 Million Dollars | 362.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1794721121 | -0.22 ↓ % | -5.21 ↓ % | 1.04 ↑ % | 596.18 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294659939 | 0.31 ↑ % | -1.65 ↓ % | -4.29 ↓ % | 587.75 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017316933 | -0.67 ↓ % | -2.18 ↓ % | -8.87 ↓ % | 575.09 Million Dollars | 252.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8871 | 0.21 ↑ % | 0.28 ↑ % | -4.29 ↓ % | 573.16 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333614430 | 0.20 ↑ % | -1.59 ↓ % | -10.44 ↓ % | 554.05 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.368 | 0.25 ↑ % | -4.22 ↓ % | -20.42 ↓ % | 550.50 Million Dollars | 223.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061665 | 0.60 ↑ % | -0.88 ↓ % | -5.26 ↓ % | 542.62 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 494.41 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6772 | -0.98 ↓ % | -2.91 ↓ % | 5.19 ↑ % | 492.54 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4859 | 0.12 ↑ % | -0.50 ↓ % | -2.33 ↓ % | 486.23 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 83 | 0.1758873241 | -2.48 ↓ % | 4.08 ↑ % | 34.20 ↑ % | 479.61 Million Dollars | 78.43 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4362 | 0.01 ↑ % | -1.55 ↓ % | -11.03 ↓ % | 459.05 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6847 | 0.52 ↑ % | -0.57 ↓ % | -3.83 ↓ % | 449.44 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 86 | 0.1960776657 | 0.20 ↑ % | 0.23 ↑ % | -7.88 ↓ % | 442.90 Million Dollars | 151.32 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.56 | 0.82 ↑ % | -0.68 ↓ % | -4.41 ↓ % | 438.24 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0422290850 | -2.37 ↓ % | -6.80 ↓ % | -10.49 ↓ % | 436.27 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1686 | 0.01 ↑ % | -0.21 ↓ % | -0.24 ↓ % | 435.48 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4651376337 | 1.54 ↑ % | 0.99 ↑ % | 10.04 ↑ % | 430.62 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1789 | 0.78 ↑ % | -10.11 ↓ % | -17.87 ↓ % | 412.61 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 406.12 Million Dollars | 332.83 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3738698330 | 0.73 ↑ % | -2.26 ↓ % | -1.40 ↓ % | 404.96 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576098128 | 0.00 ↑ % | -2.56 ↓ % | -8.78 ↓ % | 401.86 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2211537300 | 0.44 ↑ % | -1.33 ↓ % | -4.62 ↓ % | 401.31 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.598 | -0.61 ↓ % | -1.47 ↓ % | -5.20 ↓ % | 396.86 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000673275 | -0.88 ↓ % | 6.83 ↑ % | 46.37 ↑ % | 371.04 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187348860 | 0.00 ↓ % | 2.74 ↑ % | -0.17 ↓ % | 360.04 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3473358882 | 0.72 ↑ % | -6.64 ↓ % | -9.41 ↓ % | 347.34 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4175341176 | 0.68 ↑ % | -2.51 ↓ % | -11.26 ↓ % | 347.37 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
