Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,619.38 | 0.05 ↑ % | -1.82 ↓ % | -1.61 ↓ % | 1,594.70 Billion Dollars | 33.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.42 | -0.08 ↓ % | -1.34 ↓ % | -2.29 ↓ % | 273.04 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 78.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.21 | -0.09 ↓ % | -0.66 ↓ % | 4.86 ↑ % | 90.87 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4326 | 0.04 ↑ % | -1.15 ↓ % | 1.50 ↑ % | 88.53 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.77 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.13 | -0.02 ↓ % | -4.25 ↓ % | 3.57 ↑ % | 52.67 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497571605 | 0.10 ↑ % | 0.20 ↑ % | 1.20 ↑ % | 33.16 Billion Dollars | 647.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143854112 | -0.10 ↓ % | 3.02 ↑ % | 3.41 ↑ % | 19.44 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.91 | -0.01 ↓ % | -3.92 ↓ % | -8.85 ↓ % | 9.91 Billion Dollars | 278.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655713319 | -0.01 ↓ % | -2.86 ↓ % | 0.60 ↑ % | 9.61 Billion Dollars | 480.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.16 ↑ % | 0.90 ↑ % | -2.67 ↓ % | 9.27 Billion Dollars | 509.33 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.22 | 0.38 ↑ % | -8.76 ↓ % | -2.96 ↓ % | 8.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.20 | 0.04 ↑ % | -1.15 ↓ % | -6.16 ↓ % | 8.72 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.14 ↑ % | -1.48 ↓ % | 3.91 ↑ % | 7.45 Billion Dollars | 742.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.29 | -0.01 ↓ % | -3.41 ↓ % | -1.54 ↓ % | 7.37 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561768825 | -0.13 ↓ % | 1.30 ↑ % | 6.21 ↑ % | 6.02 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.089 | 1.13 ↑ % | -9.55 ↓ % | -19.07 ↓ % | 5.61 Billion Dollars | 425.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598231009 | 0.13 ↑ % | -2.54 ↓ % | -0.20 ↓ % | 5.35 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2157 | 0.73 ↑ % | -2.95 ↓ % | 25.53 ↑ % | 4.87 Billion Dollars | 705.86 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.17 | 0.03 ↑ % | -1.80 ↓ % | 1.56 ↑ % | 4.41 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.324 | 1.29 ↑ % | 0.81 ↑ % | -9.96 ↓ % | 4.33 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.798 | 0.16 ↑ % | -1.51 ↓ % | 3.41 ↑ % | 4.23 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937808362 | 0.11 ↑ % | -0.99 ↓ % | 4.19 ↑ % | 4.07 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063162 | 0.03 ↑ % | -2.47 ↓ % | 0.40 ↑ % | 3.72 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748086459 | 0.02 ↑ % | -5.25 ↓ % | 6.79 ↑ % | 3.26 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.24 | -0.17 ↓ % | -5.31 ↓ % | -2.86 ↓ % | 3.23 Billion Dollars | 285.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.25 | -0.03 ↓ % | -0.30 ↓ % | -0.25 ↓ % | 2.77 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.640 | 0.14 ↑ % | -4.28 ↓ % | 6.89 ↑ % | 2.31 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3358 | 0.03 ↑ % | -1.90 ↓ % | 3.44 ↑ % | 2.25 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6751 | 0.25 ↑ % | 0.75 ↑ % | 2.91 ↑ % | 2.23 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,680.27 | -0.04 ↓ % | -0.32 ↓ % | -0.29 ↓ % | 2.21 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0685313814 | 1.13 ↑ % | 1.32 ↑ % | 2.92 ↑ % | 2.18 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6033 | 0.96 ↑ % | -3.67 ↓ % | 8.90 ↑ % | 2.08 Billion Dollars | 352.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832897591 | 0.19 ↑ % | -5.40 ↓ % | 19.93 ↑ % | 1.87 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710878873 | 0.20 ↑ % | -1.32 ↓ % | -3.43 ↓ % | 1.79 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.79 | -0.05 ↓ % | -1.55 ↓ % | -1.63 ↓ % | 1.78 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6720 | -0.22 ↓ % | -0.72 ↓ % | 0.21 ↑ % | 1.75 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728290760 | 0.00 ↓ % | -4.30 ↓ % | -8.11 ↓ % | 1.69 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040849 | 0.17 ↑ % | -2.46 ↓ % | -0.11 ↓ % | 1.69 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.051 | 0.38 ↑ % | -4.94 ↓ % | 2.77 ↑ % | 1.68 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 195.46 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.33 | -0.07 ↓ % | -0.61 ↓ % | 5.04 ↑ % | 1.50 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.268 | 0.16 ↑ % | -1.96 ↓ % | 0.19 ↑ % | 1.45 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.061 | -0.17 ↓ % | -1.50 ↓ % | -5.69 ↓ % | 1.44 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.336 | 0.06 ↑ % | -1.00 ↓ % | -0.48 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1191448893 | 0.00 ↑ % | -4.25 ↓ % | -0.74 ↓ % | 1.06 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172760107 | -0.02 ↓ % | -4.87 ↓ % | 0.72 ↑ % | 1.06 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.031 | 0.08 ↑ % | -6.17 ↓ % | 8.11 ↑ % | 1.03 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0961053909 | 0.31 ↑ % | -3.78 ↓ % | -2.16 ↓ % | 1.02 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.20 | 0.94 ↑ % | -6.37 ↓ % | 6.94 ↑ % | 1.02 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372011979 | -0.35 ↓ % | -3.32 ↓ % | 2.75 ↑ % | 1.02 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8763 | -0.36 ↓ % | -3.07 ↓ % | -1.73 ↓ % | 973.31 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9869 | 0.21 ↑ % | -3.19 ↓ % | -9.42 ↓ % | 972.11 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0408357908 | 0.32 ↑ % | 4.58 ↑ % | 23.27 ↑ % | 925.11 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.27 | -0.85 ↓ % | -0.84 ↓ % | 4.67 ↑ % | 884.59 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2608768003 | 0.10 ↑ % | -4.93 ↓ % | 4.54 ↑ % | 881.95 Million Dollars | 183.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0445 | -0.19 ↓ % | -4.69 ↓ % | 4.53 ↑ % | 855.37 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1489 | 0.67 ↑ % | -2.45 ↓ % | 40.69 ↑ % | 835.04 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.279 | -0.19 ↓ % | -1.34 ↓ % | -0.82 ↓ % | 819.81 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0489 | -0.33 ↓ % | -5.45 ↓ % | -0.61 ↓ % | 819.08 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1317828084 | -0.14 ↓ % | -5.32 ↓ % | 6.79 ↑ % | 810.56 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910659107 | 0.00 ↓ % | 1.22 ↑ % | 4.36 ↑ % | 778.05 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086718741 | 0.36 ↑ % | -1.16 ↓ % | 11.30 ↑ % | 746.91 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2238842812 | 0.53 ↑ % | -7.05 ↓ % | 15.11 ↑ % | 743.37 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 73 | 0.2558194433 | -1.07 ↓ % | 7.11 ↑ % | 26.66 ↑ % | 697.56 Million Dollars | 50.59 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018710930 | 0.09 ↑ % | -6.61 ↓ % | -1.83 ↓ % | 667.38 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6561 | -0.06 ↓ % | 4.92 ↑ % | 111.45 ↑ % | 656.07 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313131229 | 0.73 ↑ % | -0.76 ↓ % | 7.14 ↑ % | 643.49 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073324060 | 0.02 ↑ % | -3.47 ↓ % | -2.82 ↓ % | 630.48 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.43 | -0.32 ↓ % | -13.80 ↓ % | 10.68 ↑ % | 618.34 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068748 | 0.14 ↑ % | -4.05 ↓ % | 2.71 ↑ % | 604.94 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9045 | -0.16 ↓ % | -2.01 ↓ % | 0.41 ↑ % | 584.43 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090507997 | -0.50 ↓ % | -5.20 ↓ % | -12.90 ↓ % | 568.94 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.378 | 0.46 ↑ % | -5.44 ↓ % | 1.67 ↑ % | 564.65 Million Dollars | 356.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.98 | 0.16 ↑ % | -6.56 ↓ % | -13.68 ↓ % | 558.40 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325499137 | 0.87 ↑ % | -4.50 ↓ % | 2.16 ↑ % | 540.57 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7787 | -0.11 ↓ % | -6.38 ↓ % | -7.72 ↓ % | 511.61 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.025 | -2.03 ↓ % | -0.73 ↓ % | 31.68 ↑ % | 502.34 Million Dollars | 490.85 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5303 | -0.03 ↓ % | -1.57 ↓ % | -1.09 ↓ % | 499.17 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.24 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 89 | 0.2138842351 | 0.00 ↑ % | -6.10 ↓ % | -2.51 ↓ % | 483.13 Million Dollars | 168.33 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3773 | 0.62 ↑ % | 7.09 ↑ % | -0.77 ↓ % | 482.06 Million Dollars | 462.28 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2637040790 | -0.63 ↓ % | -5.97 ↓ % | 3.44 ↑ % | 478.52 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4770715623 | 2.87 ↑ % | -12.56 ↓ % | -36.65 ↓ % | 477.07 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667197569 | -0.07 ↓ % | -5.08 ↓ % | 11.29 ↑ % | 465.41 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4274 | 0.22 ↑ % | -4.81 ↓ % | -1.71 ↓ % | 460.81 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1710 | 0.00 ↓ % | -0.22 ↓ % | -0.35 ↓ % | 451.28 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0430466720 | -0.41 ↓ % | -3.28 ↓ % | 2.11 ↑ % | 445.89 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4705963819 | 0.17 ↑ % | -5.27 ↓ % | 3.95 ↑ % | 441.35 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000782103 | -0.65 ↓ % | -15.00 ↓ % | -12.12 ↓ % | 433.23 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4596386821 | 1.43 ↑ % | -3.56 ↓ % | 22.71 ↑ % | 421.49 Million Dollars | 149.93 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 408.91 Million Dollars | 422.83 Million Dollars | 0.0000000000 |
