Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,403.89 | 0.01 ↑ % | 1.13 ↑ % | 2.78 ↑ % | 1,610.23 Billion Dollars | 30.91 Billion Dollars | 68,179.45 |
| 2 | Ethereum (ETH) | 2,317.67 | 0.15 ↑ % | 1.91 ↑ % | 0.74 ↑ % | 279.71 Billion Dollars | 19.27 Billion Dollars | 1,965.30 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 1.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 80.90 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4263 | -0.01 ↓ % | 3.24 ↑ % | 2.95 ↑ % | 88.14 Billion Dollars | 1.81 Billion Dollars | 1.2094 |
| 5 | BNB (BNB) | 651.68 | -0.14 ↓ % | 2.37 ↑ % | 5.89 ↑ % | 87.84 Billion Dollars | 1.51 Billion Dollars | 552.60 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.30 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.95 | 1.04 ↑ % | 6.85 ↑ % | 12.20 ↑ % | 54.25 Billion Dollars | 5.11 Billion Dollars | 79.66 |
| 8 | TRON (TRX) | 0.3528671552 | 0.08 ↑ % | 1.22 ↑ % | 7.28 ↑ % | 33.45 Billion Dollars | 818.29 Million Dollars | 0.2992179387 |
| 9 | Dogecoin (DOGE) | 0.1109005405 | 0.52 ↑ % | 4.81 ↑ % | 2.89 ↑ % | 17.10 Billion Dollars | 1.24 Billion Dollars | 0.0940394441 |
| 10 | Hyperliquid (HYPE) | 44.26 | 0.81 ↑ % | 4.64 ↑ % | 6.95 ↑ % | 11.28 Billion Dollars | 229.89 Million Dollars | 37.53 |
| 11 | Zcash (ZEC) | 630.97 | 1.04 ↑ % | 11.17 ↑ % | 65.57 ↑ % | 10.52 Billion Dollars | 1.17 Billion Dollars | 535.04 |
| 12 | Cardano (ADA) | 0.2760716072 | 0.34 ↑ % | 5.62 ↑ % | 11.48 ↑ % | 9.99 Billion Dollars | 489.84 Million Dollars | 0.2340982322 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.13 ↓ % | -0.74 ↓ % | -0.39 ↓ % | 9.48 Billion Dollars | 570.26 Thousand Dollar | 8.730 |
| 14 | Bitcoin Cash (BCH) | 451.58 | 0.01 ↑ % | 0.33 ↑ % | 0.26 ↑ % | 9.05 Billion Dollars | 231.72 Million Dollars | 382.93 |
| 15 | Chainlink (LINK) | 10.53 | 0.09 ↑ % | 7.14 ↑ % | 15.78 ↑ % | 7.65 Billion Dollars | 903.08 Million Dollars | 8.926 |
| 16 | Monero (XMR) | 409.84 | -0.12 ↓ % | 3.53 ↑ % | 6.52 ↑ % | 7.56 Billion Dollars | 136.57 Million Dollars | 347.53 |
| 17 | Toncoin (TON) | 2.622 | 0.65 ↑ % | -3.70 ↓ % | 98.43 ↑ % | 7.03 Billion Dollars | 964.24 Million Dollars | 2.223 |
| 18 | Canton (CC) | 0.1562706563 | -0.21 ↓ % | 7.48 ↑ % | 4.42 ↑ % | 6.01 Billion Dollars | 26.61 Million Dollars | 0.1325115782 |
| 19 | Stellar (XLM) | 0.1670761721 | 0.56 ↑ % | 5.57 ↑ % | 4.84 ↑ % | 5.59 Billion Dollars | 154.59 Million Dollars | 0.1416742451 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.55 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.75 | 0.30 ↑ % | 4.23 ↑ % | 6.00 ↑ % | 4.53 Billion Dollars | 342.41 Million Dollars | 49.82 |
| 22 | MemeCore (M) | 3.458 | -3.50 ↓ % | -8.97 ↓ % | 16.53 ↑ % | 4.49 Billion Dollars | 15.32 Million Dollars | 2.933 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 937.39 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0808 | 0.78 ↑ % | 12.35 ↑ % | 17.76 ↑ % | 4.33 Billion Dollars | 855.10 Million Dollars | 0.9165 |
| 25 | Avalanche (AVAX) | 10.00 | 0.42 ↑ % | 5.67 ↑ % | 10.02 ↑ % | 4.32 Billion Dollars | 306.79 Million Dollars | 8.482 |
| 26 | Hedera (HBAR) | 0.0938967799 | 0.22 ↑ % | 4.44 ↑ % | 6.87 ↑ % | 4.07 Billion Dollars | 85.05 Million Dollars | 0.0796209013 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 81.73 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064764 | 0.20 ↑ % | 3.43 ↑ % | 3.76 ↑ % | 3.82 Billion Dollars | 118.57 Million Dollars | 0.0000054918 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 110.66 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.70 | -0.08 ↓ % | 3.47 ↑ % | 14.39 ↑ % | 3.39 Billion Dollars | 271.16 Million Dollars | 264.31 |
| 31 | Cronos (CRO) | 0.0717436632 | -0.21 ↓ % | 2.98 ↑ % | 4.94 ↑ % | 3.13 Billion Dollars | 13.09 Million Dollars | 0.0608359001 |
| 32 | Tether Gold (XAUt) | 4,700.46 | -0.01 ↓ % | -0.28 ↓ % | 2.20 ↑ % | 2.78 Billion Dollars | 160.55 Million Dollars | 3,985.81 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 23.53 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0751845042 | 0.19 ↑ % | 1.37 ↑ % | 45.14 ↑ % | 2.39 Billion Dollars | 105.46 Million Dollars | 0.0637536025 |
| 35 | Uniswap (UNI) | 3.725 | 0.13 ↑ % | 8.27 ↑ % | 16.18 ↑ % | 2.37 Billion Dollars | 337.49 Million Dollars | 3.159 |
| 36 | Polkadot (DOT) | 1.3759 | 0.18 ↑ % | 5.18 ↑ % | 14.73 ↑ % | 2.32 Billion Dollars | 188.63 Million Dollars | 1.1667 |
| 37 | Mantle (MNT) | 0.6900 | 0.29 ↑ % | 4.24 ↑ % | 9.49 ↑ % | 2.28 Billion Dollars | 48.86 Million Dollars | 0.5851 |
| 38 | PAX Gold (PAXG) | 4,706.07 | -0.05 ↓ % | -0.20 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 151.19 Million Dollars | 3,990.57 |
| 39 | Ondo (ONDO) | 0.4422343357 | -0.62 ↓ % | 22.00 ↑ % | 63.79 ↑ % | 2.15 Billion Dollars | 688.80 Million Dollars | 0.3749979118 |
| 40 | Internet Computer (ICP) | 3.761 | -2.21 ↓ % | 17.66 ↑ % | 61.75 ↑ % | 2.08 Billion Dollars | 412.87 Million Dollars | 3.189 |
| 41 | NEAR Protocol (NEAR) | 1.6003 | 1.47 ↑ % | 8.07 ↑ % | 23.96 ↑ % | 2.07 Billion Dollars | 368.85 Million Dollars | 1.3570 |
| 42 | Sky (SKY) | 0.0824212171 | -0.09 ↓ % | 2.32 ↑ % | 1.39 ↑ % | 1.91 Billion Dollars | 30.70 Million Dollars | 0.0698900601 |
| 43 | Aster (ASTER) | 0.7177 | 0.13 ↑ % | 8.10 ↑ % | 9.90 ↑ % | 1.87 Billion Dollars | 186.48 Million Dollars | 0.6086 |
| 44 | OKB (OKB) | 88.54 | 0.36 ↑ % | 3.83 ↑ % | 6.24 ↑ % | 1.86 Billion Dollars | 32.09 Million Dollars | 75.08 |
| 45 | Pi (PI) | 0.1747522693 | -0.15 ↓ % | 0.09 ↑ % | -2.59 ↓ % | 1.82 Billion Dollars | 23.13 Million Dollars | 0.1481832838 |
| 46 | Pepe (PEPE) | 0.0000043434 | 0.33 ↑ % | 5.38 ↑ % | 10.64 ↑ % | 1.80 Billion Dollars | 398.07 Million Dollars | 0.0000036830 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 146.44 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.876 | 1.25 ↑ % | 6.07 ↑ % | 17.10 ↑ % | 1.55 Billion Dollars | 91.59 Million Dollars | 8.374 |
| 49 | Aave (AAVE) | 97.63 | 0.61 ↑ % | 5.61 ↑ % | 6.19 ↑ % | 1.50 Billion Dollars | 362.29 Million Dollars | 82.79 |
| 50 | Bitget Token (BGB) | 2.144 | -0.05 ↓ % | 0.70 ↑ % | 6.79 ↑ % | 1.50 Billion Dollars | 36.84 Million Dollars | 1.8183 |
| 51 | USDD (USDD) | 1.0002 | 0.08 ↑ % | 0.58 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 4.04 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1327481991 | 1.37 ↑ % | 11.52 ↑ % | 30.97 ↑ % | 1.20 Billion Dollars | 234.48 Million Dollars | 0.1125654284 |
| 53 | Algorand (ALGO) | 0.1315109556 | 0.30 ↑ % | 2.28 ↑ % | 23.82 ↑ % | 1.17 Billion Dollars | 63.55 Million Dollars | 0.1115162929 |
| 54 | KuCoin Token (KCS) | 8.399 | -0.16 ↓ % | 2.46 ↑ % | 0.18 ↑ % | 1.13 Billion Dollars | 13.83 Million Dollars | 7.122 |
| 55 | POL (prev. MATIC) (POL) | 0.1029240956 | 0.31 ↑ % | 3.83 ↑ % | 6.89 ↑ % | 1.10 Billion Dollars | 67.69 Million Dollars | 0.0872757219 |
| 56 | Render (RENDER) | 2.034 | 0.20 ↑ % | 4.06 ↑ % | 19.26 ↑ % | 1.06 Billion Dollars | 96.06 Million Dollars | 1.7247 |
| 57 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 189.00 Million Dollars | 0.8477 |
| 58 | Morpho (MORPHO) | 2.135 | -0.98 ↓ % | 3.47 ↑ % | 7.54 ↑ % | 1.04 Billion Dollars | 20.72 Million Dollars | 1.8106 |
| 59 | DeXe (DEXE) | 12.03 | -1.15 ↓ % | -0.89 ↓ % | 11.78 ↑ % | 1.01 Billion Dollars | 16.54 Million Dollars | 10.20 |
| 60 | Cosmos (ATOM) | 1.9816 | 0.09 ↑ % | 5.68 ↑ % | 4.72 ↑ % | 1.01 Billion Dollars | 52.11 Million Dollars | 1.6803 |
| 60 | Kaspa (KAS) | 0.0366192003 | 0.40 ↑ % | 3.64 ↑ % | 12.93 ↑ % | 1.00 Billion Dollars | 21.73 Million Dollars | 0.0310516903 |
| 62 | Filecoin (FIL) | 1.2691 | 0.61 ↑ % | 16.46 ↑ % | 38.37 ↑ % | 989.38 Million Dollars | 502.91 Million Dollars | 1.0762 |
| 63 | siren (SIREN) | 1.2734 | -1.56 ↓ % | 13.15 ↑ % | 74.20 ↑ % | 925.46 Million Dollars | 65.84 Million Dollars | 1.0798 |
| 64 | Worldcoin (WLD) | 0.2749426839 | 0.61 ↑ % | 7.54 ↑ % | 17.69 ↑ % | 918.27 Million Dollars | 192.82 Million Dollars | 0.2331409481 |
| 65 | Quant (QNT) | 75.59 | -0.07 ↓ % | 3.53 ↑ % | 10.07 ↑ % | 912.59 Million Dollars | 11.82 Million Dollars | 64.10 |
| 66 | Aptos (APT) | 1.1264 | 0.55 ↑ % | 9.27 ↑ % | 13.43 ↑ % | 909.48 Million Dollars | 140.04 Million Dollars | 0.9552 |
| 67 | Arbitrum (ARB) | 0.1450285389 | 0.78 ↑ % | 13.85 ↑ % | 18.22 ↑ % | 892.03 Million Dollars | 193.74 Million Dollars | 0.1229786899 |
| 68 | Jupiter (JUP) | 0.2501844414 | 0.77 ↑ % | 23.17 ↑ % | 40.13 ↑ % | 831.08 Million Dollars | 154.20 Million Dollars | 0.2121468993 |
| 69 | GateToken (GT) | 7.368 | -0.17 ↓ % | 1.78 ↑ % | 2.16 ↑ % | 829.85 Million Dollars | 2.76 Million Dollars | 6.248 |
| 70 | Stable (STABLE) | 0.0339393686 | -0.10 ↓ % | 3.82 ↑ % | 2.80 ↑ % | 764.01 Million Dollars | 20.49 Million Dollars | 0.0287792949 |
| 71 | Pump.fun (PUMP) | 0.0021893083 | -0.13 ↓ % | 8.37 ↑ % | 20.68 ↑ % | 727.06 Million Dollars | 110.26 Million Dollars | 0.0018564503 |
| 72 | Venice Token (VVV) | 15.41 | -1.36 ↓ % | 12.39 ↑ % | 65.79 ↑ % | 708.27 Million Dollars | 60.81 Million Dollars | 13.07 |
| 73 | JUST (JST) | 0.0822368366 | -0.22 ↓ % | -2.43 ↓ % | -4.82 ↓ % | 702.61 Million Dollars | 22.74 Million Dollars | 0.0697337124 |
| 74 | Flare (FLR) | 0.0080653806 | 0.03 ↑ % | 3.28 ↑ % | 8.08 ↑ % | 694.14 Million Dollars | 4.25 Million Dollars | 0.0068391363 |
| 75 | VeChain (VET) | 0.0080005994 | 0.25 ↑ % | 5.74 ↑ % | 11.69 ↑ % | 687.93 Million Dollars | 28.75 Million Dollars | 0.0067842043 |
| 76 | Pudgy Penguins (PENGU) | 0.0107779681 | 0.87 ↑ % | 5.93 ↑ % | 5.54 ↑ % | 677.51 Million Dollars | 197.83 Million Dollars | 0.0091393074 |
| 77 | SKYAI (SKYAI) | 0.6696 | 2.41 ↑ % | 10.05 ↑ % | 71.84 ↑ % | 669.59 Million Dollars | 69.06 Million Dollars | 0.5678 |
| 78 | Dash (DASH) | 51.81 | 1.20 ↑ % | 4.58 ↑ % | 39.15 ↑ % | 657.53 Million Dollars | 187.65 Million Dollars | 43.93 |
| 80 | Bonk (BONK) | 0.0000073325 | 0.51 ↑ % | 7.47 ↑ % | 17.49 ↑ % | 645.22 Million Dollars | 118.90 Million Dollars | 0.0000062177 |
| 79 | XDC Network (XDC) | 0.0314153797 | -0.33 ↓ % | 6.59 ↑ % | 7.21 ↑ % | 645.56 Million Dollars | 26.01 Million Dollars | 0.0266390482 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9403 | 0.45 ↑ % | 4.85 ↑ % | 34.08 ↑ % | 617.63 Million Dollars | 139.77 Million Dollars | 0.7973 |
| 82 | Nexo (NEXO) | 0.9064 | 0.13 ↑ % | 1.67 ↑ % | -0.05 ↓ % | 585.68 Million Dollars | 11.51 Million Dollars | 0.7686 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.02 ↓ % | 4.89 ↑ % | 10.31 ↑ % | 579.34 Million Dollars | 284.02 Million Dollars | 2.113 |
| 84 | Midnight (NIGHT) | 0.0330095821 | 0.38 ↑ % | -0.43 ↓ % | 4.27 ↑ % | 548.20 Million Dollars | 23.42 Million Dollars | 0.0279908713 |
| 85 | 0.2392207712 | -0.15 ↓ % | 6.90 ↑ % | 20.52 ↑ % | 540.36 Million Dollars | 197.88 Million Dollars | 0.2028501236 | |
| 86 | 0.1969355156 | -0.75 ↓ % | 4.64 ↑ % | 2.58 ↑ % | 537.00 Million Dollars | 49.75 Million Dollars | 0.1669938337 | |
| 87 | Terra Classic (LUNC) | 0.0000928281 | -1.54 ↓ % | -0.37 ↓ % | 29.99 ↑ % | 514.11 Million Dollars | 79.38 Million Dollars | 0.0000787147 |
| 88 | PancakeSwap (CAKE) | 1.5692 | -0.05 ↓ % | 3.93 ↑ % | 8.20 ↑ % | 512.80 Million Dollars | 36.57 Million Dollars | 1.3306 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 494.45 Million Dollars | 18.56 Million Dollars | 0.8479 |
| 90 | Stacks (STX) | 0.2716836735 | 0.27 ↑ % | 5.12 ↑ % | 22.01 ↑ % | 493.00 Million Dollars | 27.04 Million Dollars | 0.2303774312 |
| 91 | LayerZero (ZRO) | 1.5069 | 2.54 ↑ % | -0.04 ↓ % | 9.50 ↑ % | 483.03 Million Dollars | 49.49 Million Dollars | 1.2778 |
| 92 | Chiliz (CHZ) | 0.0462174807 | 1.12 ↑ % | 5.50 ↑ % | 11.69 ↑ % | 478.31 Million Dollars | 101.66 Million Dollars | 0.0391906673 |
| 93 | Sei (SEI) | 0.0680752240 | -0.02 ↓ % | 11.73 ↑ % | 18.22 ↑ % | 474.86 Million Dollars | 72.46 Million Dollars | 0.0577252031 |
| 94 | Aerodrome Finance (AERO) | 0.5024 | 3.59 ↑ % | 13.31 ↑ % | 10.15 ↑ % | 469.12 Million Dollars | 32.68 Million Dollars | 0.4259827657 |
| 95 | edgeX (EDGE) | 1.3277 | 0.14 ↑ % | 2.43 ↑ % | 9.53 ↑ % | 464.69 Million Dollars | 15.96 Million Dollars | 1.1258 |
| 96 | EURC (EURC) | 1.1780 | -0.04 ↓ % | 0.31 ↑ % | 0.54 ↑ % | 454.90 Million Dollars | 32.15 Million Dollars | 0.9989 |
| 97 | Tezos (XTZ) | 0.3963913700 | 0.15 ↑ % | 5.42 ↑ % | 8.41 ↑ % | 429.74 Million Dollars | 13.94 Million Dollars | 0.3361248189 |
| 97 | SPX6900 (SPX) | 0.4620061715 | 2.06 ↑ % | 10.02 ↑ % | 24.20 ↑ % | 430.12 Million Dollars | 9.87 Million Dollars | 0.3917636772 |
| 99 | Injective (INJ) | 4.288 | 0.14 ↑ % | 10.62 ↑ % | 13.34 ↑ % | 428.71 Million Dollars | 118.05 Million Dollars | 3.636 |
| 100 | Celestia (TIA) | 0.4462130944 | 0.12 ↑ % | 12.96 ↑ % | 28.60 ↑ % | 408.25 Million Dollars | 116.48 Million Dollars | 0.3783717480 |
