Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,764.78 | 0.16 ↑ % | 1.15 ↑ % | 2.60 ↑ % | 1,277.96 Billion Dollars | 29.44 Billion Dollars | 55,092.77 |
| 2 | Ethereum (ETH) | 1,674.51 | 0.06 ↑ % | 0.82 ↑ % | 0.42 ↑ % | 202.09 Billion Dollars | 11.66 Billion Dollars | 1,446.78 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 65.61 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 606.67 | 0.34 ↑ % | 1.08 ↑ % | 2.73 ↑ % | 81.77 Billion Dollars | 1.05 Billion Dollars | 524.16 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 11.24 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1413 | -0.08 ↓ % | 2.01 ↑ % | 1.74 ↑ % | 70.82 Billion Dollars | 1.63 Billion Dollars | 0.9861 |
| 7 | Solana (SOL) | 66.94 | 0.37 ↑ % | 2.28 ↑ % | 1.21 ↑ % | 38.82 Billion Dollars | 2.42 Billion Dollars | 57.84 |
| 8 | TRON (TRX) | 0.3119635987 | -0.12 ↓ % | -2.91 ↓ % | -3.90 ↓ % | 29.58 Billion Dollars | 776.88 Million Dollars | 0.2695365493 |
| 9 | Hyperliquid (HYPE) | 59.34 | 0.67 ↑ % | 4.40 ↑ % | -3.46 ↓ % | 15.05 Billion Dollars | 733.81 Million Dollars | 51.27 |
| 10 | Dogecoin (DOGE) | 0.0866429605 | 0.18 ↑ % | 1.90 ↑ % | 2.83 ↑ % | 13.40 Billion Dollars | 775.57 Million Dollars | 0.0748595179 |
| 11 | UNUS SED LEO (LEO) | 9.527 | 0.30 ↑ % | 0.47 ↑ % | -3.95 ↓ % | 8.77 Billion Dollars | 444.30 Thousand Dollar | 8.232 |
| 12 | Zcash (ZEC) | 438.36 | 0.53 ↑ % | 2.12 ↑ % | 42.70 ↑ % | 7.32 Billion Dollars | 619.90 Million Dollars | 378.74 |
| 13 | Monero (XMR) | 384.55 | 2.99 ↑ % | 10.32 ↑ % | 14.05 ↑ % | 7.22 Billion Dollars | 306.65 Million Dollars | 332.25 |
| 14 | Stellar (XLM) | 0.1943983190 | 0.14 ↑ % | 2.57 ↑ % | 2.54 ↑ % | 6.56 Billion Dollars | 217.64 Million Dollars | 0.1679601476 |
| 15 | Canton (CC) | 0.1642098352 | 0.71 ↑ % | -1.72 ↓ % | 13.23 ↑ % | 6.37 Billion Dollars | 22.77 Million Dollars | 0.1418772976 |
| 16 | Cardano (ADA) | 0.1710706813 | -0.16 ↓ % | 2.93 ↑ % | 5.23 ↑ % | 6.20 Billion Dollars | 435.05 Million Dollars | 0.1478050686 |
| 17 | Chainlink (LINK) | 7.894 | 0.24 ↑ % | 0.83 ↑ % | 4.37 ↑ % | 5.74 Billion Dollars | 267.16 Million Dollars | 6.821 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.86 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.7255 | -0.23 ↓ % | 3.81 ↑ % | 12.96 ↑ % | 4.62 Billion Dollars | 225.01 Million Dollars | 1.4908 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 85.89 Million Dollars | 0.8630 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.29 Billion Dollars | 1.80 Billion Dollars | 0.8630 |
| 22 | Bitcoin Cash (BCH) | 204.16 | -0.12 ↓ % | 1.56 ↑ % | -9.00 ↓ % | 4.09 Billion Dollars | 149.65 Million Dollars | 176.40 |
| 23 | MemeCore (M) | 3.091 | 0.14 ↑ % | 6.52 ↑ % | 1.52 ↑ % | 4.06 Billion Dollars | 10.10 Million Dollars | 2.671 |
| 24 | Hedera (HBAR) | 0.0795042429 | -0.20 ↓ % | 0.94 ↑ % | -1.27 ↓ % | 3.45 Billion Dollars | 74.25 Million Dollars | 0.0686916659 |
| 25 | Litecoin (LTC) | 42.98 | 0.09 ↑ % | 1.11 ↑ % | -2.44 ↓ % | 3.32 Billion Dollars | 216.28 Million Dollars | 37.14 |
| 26 | Sui (SUI) | 0.7567 | 0.25 ↑ % | 0.88 ↑ % | 6.71 ↑ % | 3.05 Billion Dollars | 366.93 Million Dollars | 0.6538 |
| 28 | Avalanche (AVAX) | 6.638 | 0.06 ↑ % | 0.92 ↑ % | -6.52 ↓ % | 2.87 Billion Dollars | 232.90 Million Dollars | 5.735 |
| 27 | Shiba Inu (SHIB) | 0.0000048655 | -0.01 ↓ % | 2.89 ↑ % | 3.00 ↑ % | 2.87 Billion Dollars | 69.19 Million Dollars | 0.0000042038 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 97.99 Million Dollars | 0.8638 |
| 30 | NEAR Protocol (NEAR) | 2.095 | -0.02 ↓ % | 2.37 ↑ % | 3.92 ↑ % | 2.72 Billion Dollars | 427.96 Million Dollars | 1.8103 |
| 31 | Cronos (CRO) | 0.0600059063 | 0.12 ↑ % | 0.05 ↑ % | 2.08 ↑ % | 2.69 Billion Dollars | 7.65 Million Dollars | 0.0518451030 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 75.71 Million Dollars | 0.8638 |
| 33 | Tether Gold (XAUt) | 4,188.80 | -0.18 ↓ % | 2.80 ↑ % | -5.61 ↓ % | 2.57 Billion Dollars | 1.36 Billion Dollars | 3,619.12 |
| 34 | Audiera (BEAT) | 8.212 | -1.55 ↓ % | -3.51 ↓ % | 408.24 ↑ % | 2.37 Billion Dollars | 198.68 Million Dollars | 7.095 |
| 35 | Bittensor (TAO) | 212.57 | -0.08 ↓ % | 1.71 ↑ % | 7.56 ↑ % | 2.34 Billion Dollars | 145.71 Million Dollars | 183.66 |
| 36 | World Liberty Financial (WLFI) | 0.0612958939 | 0.17 ↑ % | 3.63 ↑ % | 10.77 ↑ % | 1.95 Billion Dollars | 61.82 Million Dollars | 0.0529596523 |
| 37 | PAX Gold (PAXG) | 4,200.07 | -0.16 ↓ % | 2.85 ↑ % | -5.74 ↓ % | 1.92 Billion Dollars | 270.37 Million Dollars | 3,628.86 |
| 38 | Mantle (MNT) | 0.5418 | 0.08 ↑ % | 0.42 ↑ % | 2.11 ↑ % | 1.79 Billion Dollars | 27.38 Million Dollars | 0.4681345763 |
| 39 | Ondo (ONDO) | 0.3650285962 | -0.02 ↓ % | 5.14 ↑ % | 4.25 ↑ % | 1.78 Billion Dollars | 107.37 Million Dollars | 0.3153847071 |
| 40 | DeXe (DEXE) | 20.92 | -0.01 ↓ % | 1.91 ↑ % | 4.31 ↑ % | 1.75 Billion Dollars | 76.92 Million Dollars | 18.08 |
| 41 | Aster (ASTER) | 0.6258 | -0.02 ↓ % | -0.59 ↓ % | -5.06 ↓ % | 1.69 Billion Dollars | 71.88 Million Dollars | 0.5407 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 219.29 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9662 | 0.28 ↑ % | 1.76 ↑ % | -2.89 ↓ % | 1.63 Billion Dollars | 95.49 Million Dollars | 0.8348 |
| 44 | Worldcoin (WLD) | 0.4793270272 | -1.64 ↓ % | -3.64 ↓ % | -9.74 ↓ % | 1.63 Billion Dollars | 874.50 Million Dollars | 0.4141385515 |
| 45 | Uniswap (UNI) | 2.528 | -0.18 ↓ % | 0.32 ↑ % | 0.31 ↑ % | 1.57 Billion Dollars | 134.28 Million Dollars | 2.184 |
| 46 | OKB (OKB) | 72.56 | -0.09 ↓ % | 1.94 ↑ % | -0.56 ↓ % | 1.52 Billion Dollars | 15.17 Million Dollars | 62.70 |
| 47 | Pi (PI) | 0.1269989800 | -0.29 ↓ % | 0.66 ↑ % | 2.22 ↑ % | 1.36 Billion Dollars | 6.53 Million Dollars | 0.1097271187 |
| 48 | Sky (SKY) | 0.0574179437 | 0.11 ↑ % | 0.08 ↑ % | -3.46 ↓ % | 1.34 Billion Dollars | 15.34 Million Dollars | 0.0496091033 |
| 49 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 1.32 Billion Dollars | 11.02 Million Dollars | 0.8631 |
| 50 | Internet Computer (ICP) | 2.267 | 0.33 ↑ % | -0.74 ↓ % | -5.22 ↓ % | 1.25 Billion Dollars | 52.25 Million Dollars | 1.9583 |
| 51 | Bitget Token (BGB) | 1.7755 | 0.18 ↑ % | 0.29 ↑ % | -4.56 ↓ % | 1.24 Billion Dollars | 13.96 Million Dollars | 1.5341 |
| 52 | Pepe (PEPE) | 0.0000028206 | -0.02 ↓ % | 2.46 ↑ % | 1.61 ↑ % | 1.17 Billion Dollars | 214.88 Million Dollars | 0.0000024370 |
| 53 | Ethereum Classic (ETC) | 7.246 | 0.05 ↑ % | 1.81 ↑ % | 4.37 ↑ % | 1.14 Billion Dollars | 39.63 Million Dollars | 6.261 |
| 54 | Cosmos (ATOM) | 1.9834 | -0.24 ↓ % | 2.89 ↑ % | 15.95 ↑ % | 1.02 Billion Dollars | 68.97 Million Dollars | 1.7136 |
| 55 | United Stables (U) | 0.9996 | -0.08 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 999.53 Million Dollars | 179.45 Million Dollars | 0.8636 |
| 56 | Aave (AAVE) | 64.74 | 0.10 ↑ % | 2.77 ↑ % | -2.73 ↓ % | 997.54 Million Dollars | 132.89 Million Dollars | 55.93 |
| 57 | Morpho (MORPHO) | 1.9513 | 0.92 ↑ % | -2.30 ↓ % | 14.63 ↑ % | 979.96 Million Dollars | 21.37 Million Dollars | 1.6859 |
| 58 | KuCoin Token (KCS) | 6.745 | -0.77 ↓ % | 0.51 ↑ % | 2.75 ↑ % | 908.29 Million Dollars | 2.41 Million Dollars | 5.828 |
| 59 | Render (RENDER) | 1.6585 | -0.18 ↓ % | 5.62 ↑ % | -2.85 ↓ % | 860.31 Million Dollars | 43.59 Million Dollars | 1.4329 |
| 60 | Kaspa (KAS) | 0.0307887427 | 0.32 ↑ % | 0.40 ↑ % | 4.96 ↑ % | 846.81 Million Dollars | 9.66 Million Dollars | 0.0266014737 |
| 61 | Stable (STABLE) | 0.0355178218 | 1.42 ↑ % | 4.60 ↑ % | 3.42 ↑ % | 835.57 Million Dollars | 15.63 Million Dollars | 0.0306873980 |
| 62 | Quant (QNT) | 66.57 | -0.67 ↓ % | 2.11 ↑ % | 1.41 ↑ % | 803.71 Million Dollars | 13.02 Million Dollars | 57.52 |
| 63 | POL (prev. MATIC) (POL) | 0.0744192873 | 0.43 ↑ % | 1.18 ↑ % | -5.52 ↓ % | 793.28 Million Dollars | 49.60 Million Dollars | 0.0642982642 |
| 64 | Algorand (ALGO) | 0.0886370116 | 0.05 ↑ % | -0.66 ↓ % | -4.15 ↓ % | 791.07 Million Dollars | 44.88 Million Dollars | 0.0765823780 |
| 65 | Ethena (ENA) | 0.0793739268 | 0.06 ↑ % | 3.90 ↑ % | -6.85 ↓ % | 737.68 Million Dollars | 172.11 Million Dollars | 0.0685790727 |
| 66 | GateToken (GT) | 6.485 | 0.25 ↑ % | 0.36 ↑ % | 1.95 ↑ % | 690.79 Million Dollars | 3.56 Million Dollars | 5.603 |
| 67 | Venice Token (VVV) | 14.58 | -0.53 ↓ % | 6.01 ↑ % | -7.26 ↓ % | 684.12 Million Dollars | 41.57 Million Dollars | 12.60 |
| 68 | 币安人生 (币安人生) | 0.6566 | -1.01 ↓ % | -10.76 ↓ % | -2.12 ↓ % | 656.65 Million Dollars | 24.16 Million Dollars | 0.5673 |
| 69 | Flare (FLR) | 0.0074981995 | -0.07 ↓ % | 7.24 ↑ % | 9.19 ↑ % | 641.10 Million Dollars | 7.15 Million Dollars | 0.0064784444 |
| 70 | JUST (JST) | 0.0732145294 | -0.12 ↓ % | -5.05 ↓ % | -8.63 ↓ % | 625.53 Million Dollars | 39.27 Million Dollars | 0.0632573534 |
| 71 | XDC Network (XDC) | 0.0301708375 | -0.49 ↓ % | -2.96 ↓ % | -2.48 ↓ % | 620.21 Million Dollars | 11.79 Million Dollars | 0.0260676036 |
| 72 | 0.2169450525 | 19.20 ↑ % | 36.57 ↑ % | -63.83 ↓ % | 614.42 Million Dollars | 110.51 Million Dollars | 0.1874405254 | |
| 73 | Filecoin (FIL) | 0.7536 | 0.11 ↑ % | -0.07 ↓ % | -3.56 ↓ % | 594.55 Million Dollars | 71.70 Million Dollars | 0.6511 |
| 74 | Midnight (NIGHT) | 0.0339886363 | 1.87 ↑ % | -1.13 ↓ % | 3.69 ↑ % | 564.46 Million Dollars | 25.23 Million Dollars | 0.0293661818 |
| 75 | Jupiter (JUP) | 0.1671450223 | -0.01 ↓ % | 8.01 ↑ % | 1.70 ↑ % | 554.97 Million Dollars | 28.14 Million Dollars | 0.1444132993 |
| 76 | Aptos (APT) | 0.6570 | -0.59 ↓ % | 4.06 ↑ % | -5.32 ↓ % | 538.97 Million Dollars | 85.82 Million Dollars | 0.5676 |
| 77 | Injective (INJ) | 5.354 | -0.98 ↓ % | 2.10 ↑ % | 9.24 ↑ % | 535.27 Million Dollars | 121.67 Million Dollars | 4.626 |
| 78 | Arbitrum (ARB) | 0.0843342097 | 0.21 ↑ % | 3.97 ↑ % | 1.21 ↑ % | 527.58 Million Dollars | 78.39 Million Dollars | 0.0728647572 |
| 79 | Nexo (NEXO) | 0.8013 | -0.34 ↓ % | -1.08 ↓ % | 6.72 ↑ % | 517.78 Million Dollars | 6.52 Million Dollars | 0.6923 |
| 80 | Pump.fun (PUMP) | 0.0014822364 | 0.31 ↑ % | 2.44 ↑ % | -2.06 ↓ % | 516.89 Million Dollars | 49.42 Million Dollars | 0.0012806522 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.105 | 1.12 ↑ % | 23.72 ↑ % | 25.66 ↑ % | 499.69 Million Dollars | 439.62 Million Dollars | 1.8185 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.81 Million Dollars | 22.92 Million Dollars | 0.8628 |
| 83 | PancakeSwap (CAKE) | 1.3333 | 0.31 ↑ % | 1.84 ↑ % | 11.23 ↑ % | 469.15 Million Dollars | 22.11 Million Dollars | 1.1520 |
| 84 | Dash (DASH) | 35.42 | -0.23 ↓ % | 0.83 ↑ % | 12.52 ↑ % | 450.94 Million Dollars | 67.88 Million Dollars | 30.61 |
| 85 | EURC (EURC) | 1.1576 | -0.02 ↓ % | 0.39 ↑ % | -0.51 ↓ % | 435.71 Million Dollars | 60.59 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0050329212 | 0.09 ↑ % | 5.11 ↑ % | 0.45 ↑ % | 432.76 Million Dollars | 16.84 Million Dollars | 0.0043484439 |
| 87 | 0.1909557703 | -0.27 ↓ % | 0.58 ↑ % | -4.60 ↓ % | 431.35 Million Dollars | 160.40 Million Dollars | 0.1649857856 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067554871 | -0.09 ↓ % | 0.72 ↑ % | 4.38 ↑ % | 424.65 Million Dollars | 69.68 Million Dollars | 0.0058367409 |
| 89 | Stargate Finance (STG) | 0.6290 | 1.06 ↑ % | 30.87 ↑ % | 163.71 ↑ % | 415.75 Million Dollars | 139.15 Million Dollars | 0.5435 |
| 90 | Lighter (LIT) | 1.6283 | 1.67 ↑ % | 12.52 ↑ % | 7.13 ↑ % | 407.06 Million Dollars | 50.65 Million Dollars | 1.4068 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6181 | 0.43 ↑ % | 7.89 ↑ % | 7.21 ↑ % | 406.13 Million Dollars | 84.86 Million Dollars | 0.5340 |
| 92 | Terra Classic (LUNC) | 0.0000718142 | 0.12 ↑ % | 2.07 ↑ % | 15.23 ↑ % | 396.17 Million Dollars | 21.36 Million Dollars | 0.0000620475 |
| 93 | Bonk (BONK) | 0.0000044501 | 0.15 ↑ % | 1.77 ↑ % | -0.26 ↓ % | 391.58 Million Dollars | 31.58 Million Dollars | 0.0000038449 |
| 94 | siren (SIREN) | 0.5155 | 2.42 ↑ % | -14.66 ↓ % | -23.08 ↓ % | 374.13 Million Dollars | 48.34 Million Dollars | 0.4453831777 |
| 95 | Curve DAO Token (CRV) | 0.2454538959 | 1.25 ↑ % | -0.44 ↓ % | 34.18 ↑ % | 372.12 Million Dollars | 124.57 Million Dollars | 0.2120721660 |
| 96 | Sei (SEI) | 0.0521051100 | 0.84 ↑ % | 7.61 ↑ % | 6.66 ↑ % | 369.77 Million Dollars | 40.99 Million Dollars | 0.0450188150 |
| 97 | Aerodrome Finance (AERO) | 0.3595423527 | 0.62 ↑ % | 4.14 ↑ % | 7.25 ↑ % | 342.52 Million Dollars | 16.92 Million Dollars | 0.3106445927 |
| 98 | Kite (KITE) | 0.1882333474 | -1.02 ↓ % | 2.49 ↑ % | 9.09 ↑ % | 338.82 Million Dollars | 42.19 Million Dollars | 0.1626336122 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 336.58 Million Dollars | 122.67 Million Dollars | 0.8616 |
| 100 | Stacks (STX) | 0.1834376115 | -0.05 ↓ % | 0.41 ↑ % | 4.96 ↑ % | 332.87 Million Dollars | 6.31 Million Dollars | 0.1584900963 |
