Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,443.18 | -0.39 ↓ % | 1.41 ↑ % | 2.60 ↑ % | 1,271.51 Billion Dollars | 28.69 Billion Dollars | 54,825.63 |
| 2 | Ethereum (ETH) | 1,666.26 | -0.41 ↓ % | 1.32 ↑ % | 0.72 ↑ % | 201.09 Billion Dollars | 11.35 Billion Dollars | 1,439.93 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 64.06 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 605.04 | -0.34 ↓ % | 1.14 ↑ % | 2.57 ↑ % | 81.55 Billion Dollars | 1.04 Billion Dollars | 522.86 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.83 Billion Dollars | 10.93 Billion Dollars | 0.8639 |
| 6 | XRP (XRP) | 1.1352 | -0.63 ↓ % | 2.13 ↑ % | 1.76 ↑ % | 70.44 Billion Dollars | 1.61 Billion Dollars | 0.9810 |
| 7 | Solana (SOL) | 66.72 | -0.25 ↓ % | 2.55 ↑ % | 1.71 ↑ % | 38.69 Billion Dollars | 2.33 Billion Dollars | 57.66 |
| 8 | TRON (TRX) | 0.3119625479 | -0.03 ↓ % | -2.98 ↓ % | -4.15 ↓ % | 29.58 Billion Dollars | 769.26 Million Dollars | 0.2695883631 |
| 9 | Hyperliquid (HYPE) | 60.45 | 2.04 ↑ % | 8.30 ↑ % | -1.61 ↓ % | 15.33 Billion Dollars | 739.07 Million Dollars | 52.24 |
| 10 | Dogecoin (DOGE) | 0.0868957362 | 0.41 ↑ % | 2.92 ↑ % | 4.33 ↑ % | 13.44 Billion Dollars | 768.71 Million Dollars | 0.0750926015 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.18 ↓ % | 0.27 ↑ % | -3.70 ↓ % | 8.75 Billion Dollars | 448.56 Thousand Dollar | 8.218 |
| 12 | Zcash (ZEC) | 434.12 | -0.47 ↓ % | 2.14 ↑ % | 42.44 ↑ % | 7.25 Billion Dollars | 608.87 Million Dollars | 375.15 |
| 13 | Monero (XMR) | 382.48 | 1.17 ↑ % | 10.73 ↑ % | 14.31 ↑ % | 7.18 Billion Dollars | 311.95 Million Dollars | 330.53 |
| 14 | Stellar (XLM) | 0.1931366232 | -0.10 ↓ % | 2.74 ↑ % | 2.53 ↑ % | 6.52 Billion Dollars | 214.14 Million Dollars | 0.1669026825 |
| 15 | Canton (CC) | 0.1652226698 | 0.71 ↑ % | -1.42 ↓ % | 14.14 ↑ % | 6.41 Billion Dollars | 22.61 Million Dollars | 0.1427803093 |
| 16 | Cardano (ADA) | 0.1712654315 | 0.14 ↑ % | 3.75 ↑ % | 5.97 ↑ % | 6.21 Billion Dollars | 430.10 Million Dollars | 0.1480022767 |
| 17 | Chainlink (LINK) | 7.881 | -0.18 ↓ % | 1.60 ↑ % | 4.85 ↑ % | 5.73 Billion Dollars | 261.77 Million Dollars | 6.810 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.59 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.7347 | 0.40 ↑ % | 5.72 ↑ % | 14.16 ↑ % | 4.65 Billion Dollars | 224.70 Million Dollars | 1.4991 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 89.98 Million Dollars | 0.8633 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.29 Billion Dollars | 1.76 Billion Dollars | 0.8631 |
| 22 | Bitcoin Cash (BCH) | 204.54 | 0.04 ↑ % | 2.22 ↑ % | -7.85 ↓ % | 4.10 Billion Dollars | 148.32 Million Dollars | 176.76 |
| 23 | MemeCore (M) | 3.055 | -1.70 ↓ % | 5.66 ↑ % | 0.49 ↑ % | 4.01 Billion Dollars | 9.98 Million Dollars | 2.640 |
| 24 | Hedera (HBAR) | 0.0792698127 | -0.54 ↓ % | 1.29 ↑ % | -1.82 ↓ % | 3.44 Billion Dollars | 72.78 Million Dollars | 0.0685025147 |
| 25 | Litecoin (LTC) | 42.85 | -0.42 ↓ % | 1.25 ↑ % | -2.20 ↓ % | 3.31 Billion Dollars | 212.40 Million Dollars | 37.03 |
| 26 | Sui (SUI) | 0.7561 | 0.08 ↑ % | 1.62 ↑ % | 7.00 ↑ % | 3.05 Billion Dollars | 356.88 Million Dollars | 0.6534 |
| 27 | Shiba Inu (SHIB) | 0.0000048583 | -0.05 ↓ % | 3.10 ↑ % | 4.19 ↑ % | 2.86 Billion Dollars | 68.35 Million Dollars | 0.0000041984 |
| 28 | Avalanche (AVAX) | 6.621 | -0.26 ↓ % | 1.61 ↑ % | -6.18 ↓ % | 2.86 Billion Dollars | 227.07 Million Dollars | 5.721 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 99.22 Million Dollars | 0.8639 |
| 30 | NEAR Protocol (NEAR) | 2.110 | 0.78 ↑ % | 4.60 ↑ % | 4.54 ↑ % | 2.74 Billion Dollars | 419.70 Million Dollars | 1.8232 |
| 31 | Cronos (CRO) | 0.0597902651 | -0.32 ↓ % | 0.33 ↑ % | 2.01 ↑ % | 2.68 Billion Dollars | 7.60 Million Dollars | 0.0516688936 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 74.67 Million Dollars | 0.8640 |
| 33 | Tether Gold (XAUt) | 4,182.16 | 0.00 ↓ % | 3.03 ↑ % | -5.53 ↓ % | 2.56 Billion Dollars | 1.34 Billion Dollars | 3,614.09 |
| 34 | Audiera (BEAT) | 8.434 | 1.81 ↑ % | -4.06 ↓ % | 430.31 ↑ % | 2.43 Billion Dollars | 203.52 Million Dollars | 7.289 |
| 35 | Bittensor (TAO) | 213.01 | -0.19 ↓ % | 2.94 ↑ % | 8.44 ↑ % | 2.34 Billion Dollars | 144.42 Million Dollars | 184.08 |
| 36 | World Liberty Financial (WLFI) | 0.0609745795 | -1.34 ↓ % | 4.03 ↑ % | 8.66 ↑ % | 1.94 Billion Dollars | 64.09 Million Dollars | 0.0526923414 |
| 37 | PAX Gold (PAXG) | 4,192.11 | -0.05 ↓ % | 3.08 ↑ % | -5.67 ↓ % | 1.92 Billion Dollars | 269.30 Million Dollars | 3,622.69 |
| 38 | Mantle (MNT) | 0.5407 | -0.17 ↓ % | 0.42 ↑ % | 2.00 ↑ % | 1.79 Billion Dollars | 26.39 Million Dollars | 0.4672375463 |
| 39 | Ondo (ONDO) | 0.3654830487 | 0.04 ↑ % | 6.50 ↑ % | 4.26 ↑ % | 1.78 Billion Dollars | 107.32 Million Dollars | 0.3158391207 |
| 40 | DeXe (DEXE) | 21.21 | 1.41 ↑ % | 4.73 ↑ % | 4.60 ↑ % | 1.78 Billion Dollars | 76.16 Million Dollars | 18.33 |
| 41 | Aster (ASTER) | 0.6278 | 0.29 ↑ % | 0.60 ↑ % | -4.88 ↓ % | 1.69 Billion Dollars | 68.15 Million Dollars | 0.5425 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 215.26 Million Dollars | 0.8642 |
| 43 | Worldcoin (WLD) | 0.4789643871 | -0.96 ↓ % | -3.11 ↓ % | -7.31 ↓ % | 1.63 Billion Dollars | 863.47 Million Dollars | 0.4139061755 |
| 44 | Polkadot (DOT) | 0.9629 | -0.25 ↓ % | 2.44 ↑ % | -2.37 ↓ % | 1.63 Billion Dollars | 92.80 Million Dollars | 0.8321 |
| 45 | Uniswap (UNI) | 2.528 | -0.01 ↓ % | 1.36 ↑ % | 1.28 ↑ % | 1.57 Billion Dollars | 131.61 Million Dollars | 2.184 |
| 46 | OKB (OKB) | 72.47 | -0.10 ↓ % | 2.09 ↑ % | 0.24 ↑ % | 1.52 Billion Dollars | 14.98 Million Dollars | 62.63 |
| 47 | Pi (PI) | 0.1269035734 | -0.11 ↓ % | 1.24 ↑ % | 2.44 ↑ % | 1.36 Billion Dollars | 6.37 Million Dollars | 0.1096661341 |
| 48 | Sky (SKY) | 0.0572739864 | -0.18 ↓ % | 0.52 ↑ % | -3.99 ↓ % | 1.33 Billion Dollars | 14.86 Million Dollars | 0.0494944036 |
| 49 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.32 Billion Dollars | 11.62 Million Dollars | 0.8633 |
| 50 | Internet Computer (ICP) | 2.274 | 0.31 ↑ % | -0.01 ↓ % | -5.16 ↓ % | 1.26 Billion Dollars | 51.60 Million Dollars | 1.9649 |
| 51 | Bitget Token (BGB) | 1.7756 | 0.10 ↑ % | 0.45 ↑ % | -4.62 ↓ % | 1.24 Billion Dollars | 13.59 Million Dollars | 1.5345 |
| 52 | Pepe (PEPE) | 0.0000028171 | -0.12 ↓ % | 3.17 ↑ % | 2.24 ↑ % | 1.17 Billion Dollars | 211.87 Million Dollars | 0.0000024345 |
| 53 | Ethereum Classic (ETC) | 7.237 | -0.16 ↓ % | 2.25 ↑ % | 5.10 ↑ % | 1.14 Billion Dollars | 39.20 Million Dollars | 6.254 |
| 54 | United Stables (U) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 999.60 Million Dollars | 173.07 Million Dollars | 0.8639 |
| 55 | Cosmos (ATOM) | 1.9450 | -2.04 ↓ % | 0.96 ↑ % | 14.63 ↑ % | 998.53 Million Dollars | 65.97 Million Dollars | 1.6808 |
| 56 | Aave (AAVE) | 64.75 | 0.05 ↑ % | 3.83 ↑ % | -0.91 ↓ % | 997.78 Million Dollars | 129.25 Million Dollars | 55.96 |
| 57 | Morpho (MORPHO) | 1.9439 | -0.10 ↓ % | -1.80 ↓ % | 14.69 ↑ % | 976.27 Million Dollars | 20.83 Million Dollars | 1.6799 |
| 58 | KuCoin Token (KCS) | 6.690 | -0.85 ↓ % | 0.62 ↑ % | 1.42 ↑ % | 900.90 Million Dollars | 2.39 Million Dollars | 5.782 |
| 59 | Render (RENDER) | 1.6650 | 0.35 ↑ % | 7.40 ↑ % | -2.15 ↓ % | 863.69 Million Dollars | 43.16 Million Dollars | 1.4388 |
| 60 | Kaspa (KAS) | 0.0307093607 | -0.06 ↓ % | 1.18 ↑ % | 4.08 ↑ % | 844.62 Million Dollars | 9.36 Million Dollars | 0.0265380775 |
| 61 | Stable (STABLE) | 0.0352618085 | -0.73 ↓ % | 3.27 ↑ % | 0.86 ↑ % | 829.57 Million Dollars | 15.45 Million Dollars | 0.0304721618 |
| 62 | Quant (QNT) | 66.56 | -0.14 ↓ % | 4.03 ↑ % | 0.11 ↑ % | 803.60 Million Dollars | 11.92 Million Dollars | 57.52 |
| 63 | POL (prev. MATIC) (POL) | 0.0744729286 | 0.17 ↑ % | 2.31 ↑ % | -4.88 ↓ % | 793.85 Million Dollars | 48.97 Million Dollars | 0.0643571962 |
| 64 | Algorand (ALGO) | 0.0885341313 | -0.20 ↓ % | 0.55 ↑ % | -4.18 ↓ % | 790.15 Million Dollars | 43.86 Million Dollars | 0.0765084517 |
| 65 | Ethena (ENA) | 0.0812854715 | 2.32 ↑ % | 8.31 ↑ % | -5.63 ↓ % | 755.45 Million Dollars | 171.78 Million Dollars | 0.0702443846 |
| 66 | Venice Token (VVV) | 14.80 | 1.30 ↑ % | 10.57 ↑ % | -6.57 ↓ % | 694.28 Million Dollars | 41.66 Million Dollars | 12.79 |
| 67 | GateToken (GT) | 6.483 | -0.23 ↓ % | 0.38 ↑ % | 1.88 ↑ % | 690.59 Million Dollars | 3.47 Million Dollars | 5.603 |
| 68 | 币安人生 (币安人生) | 0.6607 | 1.73 ↑ % | -7.24 ↓ % | -2.32 ↓ % | 660.73 Million Dollars | 22.71 Million Dollars | 0.5710 |
| 69 | Flare (FLR) | 0.0075281176 | 0.43 ↑ % | 8.30 ↑ % | 9.76 ↑ % | 643.66 Million Dollars | 7.33 Million Dollars | 0.0065055658 |
| 70 | 0.2215245248 | 1.64 ↑ % | 14.48 ↑ % | -63.69 ↓ % | 627.39 Million Dollars | 110.68 Million Dollars | 0.1914346271 | |
| 71 | JUST (JST) | 0.0732395148 | 0.04 ↑ % | -4.67 ↓ % | -7.75 ↓ % | 625.74 Million Dollars | 38.32 Million Dollars | 0.0632913183 |
| 72 | XDC Network (XDC) | 0.0303000844 | 0.05 ↑ % | -2.28 ↓ % | -1.13 ↓ % | 622.86 Million Dollars | 11.59 Million Dollars | 0.0261843936 |
| 73 | Filecoin (FIL) | 0.7560 | 0.16 ↑ % | 1.33 ↑ % | -3.27 ↓ % | 596.49 Million Dollars | 71.01 Million Dollars | 0.6533 |
| 74 | Midnight (NIGHT) | 0.0341881715 | 1.14 ↑ % | 1.21 ↑ % | 6.30 ↑ % | 567.78 Million Dollars | 26.20 Million Dollars | 0.0295443580 |
| 75 | Jupiter (JUP) | 0.1658814860 | -0.91 ↓ % | 8.25 ↑ % | 1.97 ↑ % | 550.78 Million Dollars | 28.75 Million Dollars | 0.1433496379 |
| 76 | Aptos (APT) | 0.6563 | -0.14 ↓ % | 4.88 ↑ % | -4.68 ↓ % | 538.43 Million Dollars | 87.18 Million Dollars | 0.5672 |
| 77 | Injective (INJ) | 5.348 | -0.15 ↓ % | 2.77 ↑ % | 8.80 ↑ % | 534.69 Million Dollars | 119.75 Million Dollars | 4.622 |
| 78 | Arbitrum (ARB) | 0.0842174505 | -0.07 ↓ % | 4.95 ↑ % | 3.59 ↑ % | 526.85 Million Dollars | 77.22 Million Dollars | 0.0727781100 |
| 79 | Pump.fun (PUMP) | 0.0014848265 | -0.28 ↓ % | 4.78 ↑ % | -1.86 ↓ % | 517.79 Million Dollars | 47.44 Million Dollars | 0.0012831411 |
| 80 | Nexo (NEXO) | 0.8000 | -0.20 ↓ % | -1.13 ↓ % | 7.85 ↑ % | 516.92 Million Dollars | 6.32 Million Dollars | 0.6913 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.106 | 0.15 ↑ % | 25.44 ↑ % | 27.56 ↑ % | 500.10 Million Dollars | 462.04 Million Dollars | 1.8203 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.86 Million Dollars | 22.48 Million Dollars | 0.8630 |
| 83 | PancakeSwap (CAKE) | 1.3285 | -0.46 ↓ % | 2.24 ↑ % | 11.11 ↑ % | 467.44 Million Dollars | 21.72 Million Dollars | 1.1480 |
| 84 | Dash (DASH) | 35.49 | -0.23 ↓ % | 2.10 ↑ % | 14.10 ↑ % | 451.76 Million Dollars | 66.24 Million Dollars | 30.67 |
| 85 | EURC (EURC) | 1.1568 | -0.06 ↓ % | 0.36 ↑ % | -0.59 ↓ % | 436.12 Million Dollars | 59.20 Million Dollars | 0.9997 |
| 86 | VeChain (VET) | 0.0050527594 | 0.07 ↑ % | 6.23 ↑ % | 1.39 ↑ % | 434.46 Million Dollars | 16.73 Million Dollars | 0.0043664381 |
| 87 | 0.1906061385 | -0.27 ↓ % | 2.19 ↑ % | -5.10 ↓ % | 430.56 Million Dollars | 159.12 Million Dollars | 0.1647159161 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067483780 | -0.06 ↓ % | 1.78 ↑ % | 5.00 ↑ % | 424.21 Million Dollars | 66.73 Million Dollars | 0.0058317390 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6205 | 0.16 ↑ % | 9.65 ↑ % | 7.60 ↑ % | 407.73 Million Dollars | 85.30 Million Dollars | 0.5362 |
| 90 | Lighter (LIT) | 1.6291 | 1.56 ↑ % | 13.62 ↑ % | 9.87 ↑ % | 407.28 Million Dollars | 51.61 Million Dollars | 1.4078 |
| 91 | Stargate Finance (STG) | 0.6104 | -2.77 ↓ % | 22.40 ↑ % | 155.27 ↑ % | 403.47 Million Dollars | 137.61 Million Dollars | 0.5275 |
| 92 | Terra Classic (LUNC) | 0.0000719405 | 0.11 ↑ % | 3.21 ↑ % | 15.97 ↑ % | 396.86 Million Dollars | 21.07 Million Dollars | 0.0000621688 |
| 93 | Bonk (BONK) | 0.0000044551 | 0.10 ↑ % | 3.05 ↑ % | 0.88 ↑ % | 392.02 Million Dollars | 30.81 Million Dollars | 0.0000038499 |
| 94 | Sei (SEI) | 0.0520502197 | 0.06 ↑ % | 8.66 ↑ % | 6.52 ↑ % | 369.38 Million Dollars | 43.40 Million Dollars | 0.0449801863 |
| 95 | Curve DAO Token (CRV) | 0.2423534528 | -1.21 ↓ % | -1.37 ↓ % | 32.61 ↑ % | 367.42 Million Dollars | 119.04 Million Dollars | 0.2094343409 |
| 96 | siren (SIREN) | 0.5005 | -1.81 ↓ % | -16.96 ↓ % | -24.56 ↓ % | 363.28 Million Dollars | 47.77 Million Dollars | 0.4325529779 |
| 97 | Aerodrome Finance (AERO) | 0.3582539806 | -0.56 ↓ % | 4.87 ↑ % | 7.09 ↑ % | 341.29 Million Dollars | 16.37 Million Dollars | 0.3095919842 |
| 98 | Kite (KITE) | 0.1875143545 | -1.29 ↓ % | 1.72 ↑ % | 8.70 ↑ % | 337.53 Million Dollars | 39.48 Million Dollars | 0.1620440923 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 336.62 Million Dollars | 119.55 Million Dollars | 0.8619 |
| 100 | Stacks (STX) | 0.1833709841 | -0.17 ↓ % | 1.19 ↑ % | 5.57 ↑ % | 332.75 Million Dollars | 6.13 Million Dollars | 0.1584635199 |
