Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,859.03 | 0.14 ↑ % | 0.03 ↑ % | 7.64 ↑ % | 1,320.07 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.49 | 0.05 ↑ % | 1.70 ↑ % | 10.49 ↑ % | 216.45 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.35 Billion Dollars | 62.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.13 | 0.52 ↑ % | -0.83 ↓ % | 3.89 ↑ % | 81.83 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2177 | 0.29 ↑ % | -0.42 ↓ % | 9.28 ↑ % | 75.56 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.93 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | 0.11 ↑ % | 0.62 ↑ % | 14.89 ↑ % | 42.77 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171783873 | 0.07 ↑ % | -0.08 ↓ % | -1.27 ↓ % | 30.08 Billion Dollars | 422.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.52 | -0.17 ↓ % | 7.30 ↑ % | 34.01 ↑ % | 18.88 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875898754 | 0.23 ↑ % | 0.89 ↑ % | 4.85 ↑ % | 13.55 Billion Dollars | 640.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.02 ↑ % | -0.80 ↓ % | 2.23 ↑ % | 8.94 Billion Dollars | 318.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 510.47 | 0.07 ↑ % | -2.27 ↓ % | 16.29 ↑ % | 8.53 Billion Dollars | 780.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2253739224 | 0.33 ↑ % | 6.84 ↑ % | 20.87 ↑ % | 7.62 Billion Dollars | 569.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.83 | 0.63 ↑ % | -1.29 ↓ % | 12.86 ↑ % | 6.53 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1730475776 | 0.01 ↑ % | -1.73 ↓ % | 7.18 ↑ % | 6.29 Billion Dollars | 421.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610653771 | 0.24 ↑ % | -2.32 ↓ % | -2.49 ↓ % | 6.25 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.353 | 0.18 ↑ % | 1.97 ↑ % | 8.47 ↑ % | 6.07 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.56 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6521 | -0.01 ↓ % | -2.93 ↓ % | -0.63 ↓ % | 4.44 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.74 | 0.33 ↑ % | -2.57 ↓ % | 7.28 ↑ % | 4.31 Billion Dollars | 275.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.168 | 0.82 ↑ % | 8.76 ↑ % | 8.56 ↑ % | 4.16 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813392852 | 0.36 ↑ % | -0.71 ↓ % | 3.70 ↑ % | 3.54 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.74 | 0.26 ↑ % | 0.70 ↑ % | 7.86 ↑ % | 3.54 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8081 | 0.01 ↑ % | 3.40 ↑ % | 9.46 ↑ % | 3.26 Billion Dollars | 360.61 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.326 | 0.39 ↑ % | -2.32 ↓ % | 10.21 ↑ % | 3.02 Billion Dollars | 493.61 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.950 | 0.08 ↑ % | 2.59 ↑ % | 6.23 ↑ % | 3.00 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049965 | -0.03 ↓ % | 0.16 ↑ % | 7.81 ↑ % | 2.94 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.26 | 0.66 ↑ % | -0.31 ↓ % | 25.67 ↑ % | 2.86 Billion Dollars | 351.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600329481 | 0.13 ↑ % | -3.46 ↓ % | 1.34 ↑ % | 2.69 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.78 | -0.18 ↓ % | 0.01 ↑ % | 3.41 ↑ % | 2.64 Billion Dollars | 293.58 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6881 | 1.17 ↑ % | 16.35 ↑ % | 38.63 ↑ % | 2.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.550 | 0.74 ↑ % | 24.51 ↑ % | 45.16 ↑ % | 2.21 Billion Dollars | 569.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,312.57 | -0.19 ↓ % | -0.02 ↓ % | 3.39 ↑ % | 1.97 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604841801 | -0.12 ↓ % | 1.12 ↑ % | 11.09 ↑ % | 1.92 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5680 | 0.21 ↑ % | -0.93 ↓ % | 6.01 ↑ % | 1.88 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3787018730 | 0.62 ↑ % | 2.62 ↑ % | 9.36 ↑ % | 1.84 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6687 | -0.54 ↓ % | 2.90 ↑ % | 8.54 ↑ % | 1.80 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0287 | 0.54 ↑ % | 2.64 ↑ % | 9.09 ↑ % | 1.74 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.06 | -0.09 ↓ % | 1.12 ↑ % | 8.19 ↑ % | 1.60 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.83 | -2.55 ↓ % | -7.76 ↓ % | -6.18 ↓ % | 1.49 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354479828 | 0.04 ↑ % | 0.51 ↑ % | 7.84 ↑ % | 1.46 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0574146192 | 0.21 ↑ % | 0.39 ↑ % | 4.58 ↑ % | 1.34 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | -0.13 ↓ % | -0.09 ↓ % | 6.57 ↑ % | 1.33 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8283 | 0.02 ↑ % | 0.29 ↑ % | 3.51 ↑ % | 1.28 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029921 | 0.28 ↑ % | 2.31 ↑ % | 10.09 ↑ % | 1.24 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.38 | 0.29 ↑ % | 3.86 ↑ % | 24.79 ↑ % | 1.18 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.456 | 0.18 ↑ % | 1.53 ↑ % | 7.73 ↑ % | 1.17 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9986 | 0.05 ↑ % | 2.82 ↑ % | 12.87 ↑ % | 1.03 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.273 | 0.11 ↑ % | 1.86 ↑ % | 16.34 ↑ % | 979.33 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9465 | 0.13 ↑ % | 1.68 ↑ % | 1.29 ↑ % | 978.11 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7608 | 0.57 ↑ % | -0.30 ↓ % | 11.27 ↑ % | 913.42 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326620448 | 0.06 ↑ % | -1.35 ↓ % | 7.26 ↑ % | 898.67 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.77 | 0.34 ↑ % | 0.92 ↑ % | 10.09 ↑ % | 866.46 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962222259 | 0.25 ↑ % | 1.89 ↑ % | 5.44 ↑ % | 858.86 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.890 | 7.01 ↑ % | -29.07 ↓ % | -37.37 ↓ % | 832.47 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0350965252 | 0.13 ↑ % | -2.07 ↓ % | -0.11 ↓ % | 830.55 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773001452 | 0.26 ↑ % | -0.15 ↓ % | 3.00 ↑ % | 824.21 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868393904 | 0.23 ↑ % | 2.19 ↑ % | 9.26 ↑ % | 807.06 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.64 | 1.23 ↑ % | 8.86 ↑ % | 11.77 ↑ % | 782.18 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.857 | -0.34 ↓ % | 0.73 ↑ % | 7.26 ↑ % | 730.47 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822778207 | -0.08 ↓ % | 3.52 ↑ % | 0.34 ↑ % | 702.96 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6677 | -0.06 ↓ % | -0.32 ↓ % | -4.24 ↓ % | 667.69 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 72 | 0.2334313680 | -8.55 ↓ % | 6.25 ↑ % | 29.20 ↑ % | 661.11 Million Dollars | 102.11 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0077629260 | -0.01 ↓ % | -2.64 ↓ % | 11.20 ↑ % | 663.74 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1998255405 | 1.05 ↑ % | 4.07 ↑ % | 32.11 ↑ % | 663.48 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8177 | 0.24 ↑ % | 3.59 ↑ % | 8.95 ↑ % | 646.18 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303142896 | 0.04 ↑ % | -1.03 ↓ % | -3.28 ↓ % | 623.19 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.651 | 0.64 ↑ % | 0.89 ↑ % | 6.40 ↑ % | 564.95 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6752 | -0.12 ↓ % | 1.11 ↑ % | 3.01 ↑ % | 561.74 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0887928380 | 0.42 ↑ % | 3.94 ↑ % | 11.93 ↑ % | 555.47 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0329167106 | 0.43 ↑ % | -2.56 ↓ % | 6.29 ↑ % | 546.66 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8196 | -0.02 ↓ % | 0.36 ↑ % | 6.73 ↑ % | 529.59 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015191114 | -0.15 ↓ % | -1.11 ↓ % | 2.93 ↑ % | 527.74 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.53 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.89 | 0.68 ↑ % | 0.64 ↑ % | 9.05 ↑ % | 482.47 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 83 | 0.2081366326 | 0.61 ↑ % | -1.25 ↓ % | 6.00 ↑ % | 470.16 Million Dollars | 119.56 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4364 | 0.51 ↑ % | 2.94 ↑ % | 10.78 ↑ % | 465.53 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4877363055 | 0.27 ↑ % | 13.43 ↑ % | 48.88 ↑ % | 464.59 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073316539 | 0.87 ↑ % | 4.69 ↑ % | 10.71 ↑ % | 460.87 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9413 | 0.65 ↑ % | 0.80 ↑ % | 18.89 ↑ % | 460.88 Million Dollars | 205.26 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051947032 | 0.01 ↑ % | -0.28 ↓ % | 9.73 ↑ % | 446.67 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1608 | 0.00 ↑ % | 0.24 ↑ % | 0.54 ↑ % | 440.02 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4709075779 | 0.59 ↑ % | 24.64 ↑ % | 58.70 ↑ % | 438.41 Million Dollars | 127.56 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7499 | 0.92 ↑ % | 4.69 ↑ % | 13.99 ↑ % | 437.47 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4277329765 | -6.34 ↓ % | 13.42 ↑ % | 154.40 ↑ % | 427.73 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000048206 | 0.04 ↑ % | 2.63 ↑ % | 12.88 ↑ % | 424.19 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000766095 | -0.86 ↓ % | 8.33 ↑ % | 9.67 ↑ % | 422.73 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6361 | -0.39 ↓ % | 0.95 ↑ % | 13.19 ↑ % | 417.98 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0553195971 | 0.04 ↑ % | 3.75 ↑ % | 17.28 ↑ % | 399.28 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4153217141 | 2.57 ↑ % | 11.89 ↑ % | 31.13 ↑ % | 382.07 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0724 | 1.00 ↑ % | -3.93 ↓ % | 30.63 ↑ % | 373.75 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7746 | -0.20 ↓ % | 3.79 ↑ % | 31.17 ↑ % | 374.98 Million Dollars | 248.86 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2437656874 | 0.10 ↑ % | -1.53 ↓ % | 19.50 ↑ % | 369.95 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
