Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,521.40 | -0.34 ↓ % | -1.82 ↓ % | 0.23 ↑ % | 1,532.10 Billion Dollars | 33.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.76 | -0.29 ↓ % | -1.93 ↓ % | -1.95 ↓ % | 275.02 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 114.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3878 | -0.30 ↓ % | -2.06 ↓ % | -3.62 ↓ % | 85.60 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.74 | -0.21 ↓ % | -0.89 ↓ % | -2.19 ↓ % | 83.94 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 77.59 Billion Dollars | 54.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | -0.25 ↓ % | -2.17 ↓ % | -2.57 ↓ % | 48.15 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233770542 | 0.06 ↑ % | -0.38 ↓ % | -1.67 ↓ % | 30.65 Billion Dollars | 616.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992013854 | -0.44 ↓ % | 1.06 ↑ % | 3.73 ↑ % | 15.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | -0.64 ↓ % | -5.15 ↓ % | -1.51 ↓ % | 10.26 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.03 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 547.02 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.86 | 0.05 ↑ % | -0.30 ↓ % | 0.66 ↑ % | 8.95 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459803291 | -0.11 ↓ % | -0.68 ↓ % | -1.92 ↓ % | 8.90 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.90 | -0.19 ↓ % | -3.52 ↓ % | 3.51 ↑ % | 6.97 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.226 | -0.20 ↓ % | -1.29 ↓ % | -2.10 ↓ % | 6.71 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490693987 | -0.43 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 5.73 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.05 | 0.23 ↑ % | -6.20 ↓ % | 5.64 ↑ % | 5.60 Billion Dollars | 587.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636661874 | -0.42 ↓ % | -2.77 ↓ % | -9.37 ↓ % | 5.45 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.570 | 3.70 ↑ % | -14.09 ↓ % | -6.10 ↓ % | 4.62 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 879.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | -0.14 ↓ % | -0.68 ↓ % | -0.70 ↓ % | 4.25 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | -0.33 ↓ % | -1.12 ↓ % | -2.67 ↓ % | 3.95 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888490443 | -0.20 ↓ % | -2.36 ↓ % | -2.05 ↓ % | 3.85 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9229 | -0.22 ↓ % | -0.74 ↓ % | -3.78 ↓ % | 3.65 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061089 | -0.37 ↓ % | -0.22 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | -0.44 ↓ % | -0.20 ↓ % | -5.89 ↓ % | 3.25 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692716741 | -0.12 ↓ % | -1.30 ↓ % | -1.42 ↓ % | 3.02 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.60 | -0.41 ↓ % | -0.86 ↓ % | 0.12 ↑ % | 2.70 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,607.48 | -0.31 ↓ % | -1.70 ↓ % | -3.42 ↓ % | 2.58 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730055543 | -0.08 ↓ % | -0.52 ↓ % | -7.95 ↓ % | 2.32 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,606.98 | -0.29 ↓ % | -1.80 ↓ % | -3.51 ↓ % | 2.22 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | -0.06 ↓ % | -1.41 ↓ % | -2.01 ↓ % | 2.09 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2203 | -0.17 ↓ % | -1.19 ↓ % | -4.93 ↓ % | 2.05 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0883000751 | 0.11 ↑ % | 3.66 ↑ % | 9.66 ↑ % | 2.05 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.215 | -0.17 ↓ % | -0.94 ↓ % | -2.08 ↓ % | 2.05 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1908249105 | 1.25 ↑ % | 6.43 ↑ % | 12.76 ↑ % | 1.96 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.62 | -0.10 ↓ % | -0.55 ↓ % | -0.42 ↓ % | 1.76 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3487 | -0.04 ↓ % | -2.11 ↓ % | -2.81 ↓ % | 1.75 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6357 | -0.08 ↓ % | -2.08 ↓ % | -6.70 ↓ % | 1.65 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038453 | -0.51 ↓ % | -0.01 ↓ % | 0.76 ↑ % | 1.59 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.04 | -0.44 ↓ % | 0.57 ↑ % | 3.23 ↑ % | 1.49 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9612 | -0.11 ↓ % | -0.84 ↓ % | 3.27 ↑ % | 1.37 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.38 ↓ % | -1.45 ↓ % | -3.05 ↓ % | 1.32 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.384 | -0.30 ↓ % | -0.02 ↓ % | -1.49 ↓ % | 1.31 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616191473 | -0.05 ↓ % | -0.31 ↓ % | 0.86 ↑ % | 1.27 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.98 | 1.23 ↑ % | 5.04 ↑ % | 4.76 ↑ % | 1.25 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | 0.03 ↑ % | -0.12 ↓ % | -1.59 ↓ % | 1.13 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140554611 | 0.40 ↑ % | -2.64 ↓ % | 10.17 ↑ % | 1.02 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9653 | -0.50 ↓ % | 0.26 ↑ % | 9.15 ↑ % | 993.40 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915001286 | -0.24 ↓ % | -0.15 ↓ % | -1.65 ↓ % | 972.98 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054560074 | -0.23 ↓ % | -1.34 ↓ % | -6.90 ↓ % | 923.73 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7554 | -0.20 ↓ % | -2.61 ↓ % | -2.74 ↓ % | 910.58 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329585800 | -0.17 ↓ % | -2.00 ↓ % | -6.33 ↓ % | 902.95 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9225 | -0.16 ↓ % | -0.43 ↓ % | -3.08 ↓ % | 856.97 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.61 | 0.19 ↑ % | -0.66 ↓ % | -6.98 ↓ % | 840.33 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2493118044 | -0.25 ↓ % | -1.53 ↓ % | -5.82 ↓ % | 823.36 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.304 | 0.39 ↑ % | -1.51 ↓ % | -0.38 ↓ % | 822.59 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352416324 | -2.52 ↓ % | 0.17 ↑ % | 35.31 ↑ % | 782.00 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9627 | -0.01 ↓ % | 0.58 ↑ % | 2.56 ↑ % | 776.77 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243189589 | -0.69 ↓ % | -2.06 ↓ % | -2.14 ↓ % | 764.65 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9171 | -0.24 ↓ % | -0.99 ↓ % | -1.41 ↓ % | 709.73 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0828129138 | 1.41 ↑ % | 1.25 ↑ % | 6.23 ↑ % | 707.53 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1919143536 | -0.09 ↓ % | 0.66 ↑ % | 12.44 ↑ % | 691.72 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076486852 | -0.15 ↓ % | -2.12 ↓ % | -5.67 ↓ % | 656.62 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100543903 | -0.68 ↓ % | 3.61 ↑ % | 28.18 ↑ % | 632.02 Million Dollars | 475.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071730476 | -0.20 ↓ % | -1.31 ↓ % | -0.06 ↓ % | 616.77 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304780147 | -0.08 ↓ % | 1.04 ↑ % | 1.05 ↑ % | 607.94 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017644778 | -0.58 ↓ % | -0.18 ↓ % | -5.21 ↓ % | 585.98 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.471 | -0.24 ↓ % | -3.28 ↓ % | -14.05 ↓ % | 574.60 Million Dollars | 204.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8892 | 0.12 ↑ % | -1.37 ↓ % | -1.31 ↓ % | 574.56 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337102143 | -0.49 ↓ % | -2.66 ↓ % | -9.89 ↓ % | 559.84 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061585 | -0.45 ↓ % | -1.40 ↓ % | -0.92 ↓ % | 541.91 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7019 | -1.38 ↓ % | 13.23 ↑ % | -0.66 ↓ % | 510.49 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0481893843 | -1.14 ↓ % | -5.48 ↓ % | 4.42 ↑ % | 497.72 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | -0.04 ↓ % | 0.22 ↑ % | 494.84 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4925 | -0.26 ↓ % | -1.23 ↓ % | -3.47 ↓ % | 488.38 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3429 | -0.88 ↓ % | 2.71 ↑ % | -0.96 ↓ % | 470.02 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 85 | 0.2009057316 | -0.63 ↓ % | -3.76 ↓ % | -5.42 ↓ % | 453.81 Million Dollars | 135.13 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.43 ↓ % | -1.95 ↓ % | -1.40 ↓ % | 450.26 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4094 | -0.52 ↓ % | -7.01 ↓ % | -13.93 ↓ % | 450.01 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.99 | -0.39 ↓ % | -1.22 ↓ % | 1.82 ↑ % | 443.66 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1695 | -0.04 ↓ % | -0.40 ↓ % | -0.54 ↓ % | 437.89 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4640932064 | 0.52 ↑ % | 2.23 ↑ % | 19.90 ↑ % | 429.75 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3931899548 | -0.60 ↓ % | 7.57 ↑ % | 7.19 ↑ % | 425.82 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596772281 | -0.05 ↓ % | -1.51 ↓ % | 6.12 ↑ % | 416.28 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 409.32 Million Dollars | 330.67 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.839 | -0.36 ↓ % | -3.84 ↓ % | -7.94 ↓ % | 407.76 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2240894136 | -0.15 ↓ % | -1.50 ↓ % | -0.63 ↓ % | 406.63 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 96 | 0.1477704388 | -0.04 ↓ % | 9.07 ↑ % | 48.54 ↑ % | 402.94 Million Dollars | 27.78 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000677145 | -3.76 ↓ % | 16.70 ↑ % | 56.18 ↑ % | 372.99 Million Dollars | 135.53 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3703100299 | 1.39 ↑ % | 5.77 ↑ % | -23.52 ↓ % | 370.31 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036924523 | 0.04 ↑ % | 0.61 ↑ % | 36.87 ↑ % | 369.24 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.588 | -0.13 ↓ % | -1.77 ↓ % | 8.15 ↑ % | 358.70 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
