Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,083.78 | -1.10 ↓ % | 1.62 ↑ % | 7.18 ↑ % | 1,607.77 Billion Dollars | 35.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,501.58 | -0.84 ↓ % | 0.01 ↑ % | 6.54 ↑ % | 301.89 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.37 Billion Dollars | 81.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.48 | -0.89 ↓ % | 0.83 ↑ % | 7.45 ↑ % | 94.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4392 | -1.12 ↓ % | 1.96 ↑ % | 11.96 ↑ % | 90.30 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.86 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.48 | -1.42 ↓ % | 5.72 ↑ % | 20.52 ↑ % | 62.78 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3386172839 | -0.13 ↓ % | 0.89 ↑ % | 0.19 ↑ % | 32.14 Billion Dollars | 564.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.57 | -0.82 ↓ % | 2.65 ↑ % | 13.09 ↑ % | 21.04 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885822034 | -0.88 ↓ % | 1.55 ↑ % | 7.98 ↑ % | 15.18 Billion Dollars | 840.23 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 792.75 | -2.86 ↓ % | -0.22 ↓ % | 37.94 ↑ % | 13.35 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.81 | -1.75 ↓ % | 1.99 ↑ % | 8.94 ↑ % | 8.83 Billion Dollars | 448.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 1.10 ↑ % | 1.74 ↑ % | 1.72 ↑ % | 8.71 Billion Dollars | 219.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 462.46 | 0.44 ↑ % | 5.31 ↑ % | 11.45 ↑ % | 8.69 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2130722637 | -1.21 ↓ % | 1.21 ↑ % | 2.77 ↑ % | 7.82 Billion Dollars | 436.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1854759461 | -1.11 ↓ % | 0.72 ↑ % | 0.45 ↑ % | 6.43 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.18 | -1.38 ↓ % | -1.20 ↓ % | 17.39 ↑ % | 5.35 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1131300557 | -0.57 ↓ % | -2.73 ↓ % | 13.17 ↑ % | 4.46 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.06 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4027 | -1.16 ↓ % | 0.52 ↑ % | -1.05 ↓ % | 3.88 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.67 | -0.97 ↓ % | -0.70 ↓ % | 3.01 ↑ % | 3.85 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0784501159 | -0.99 ↓ % | 0.84 ↑ % | 5.20 ↑ % | 3.44 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.494 | -0.46 ↓ % | 1.42 ↑ % | 3.08 ↑ % | 3.24 Billion Dollars | 277.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053817 | -1.04 ↓ % | 0.89 ↑ % | 8.21 ↑ % | 3.17 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7747 | -1.33 ↓ % | 2.54 ↑ % | 4.03 ↑ % | 3.16 Billion Dollars | 583.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0601511021 | -1.87 ↓ % | 1.34 ↑ % | 11.20 ↑ % | 2.92 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.672 | -1.94 ↓ % | 5.36 ↑ % | 22.68 ↑ % | 2.91 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,570.08 | -0.33 ↓ % | -1.19 ↓ % | 1.53 ↑ % | 2.80 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.49 | -1.78 ↓ % | 1.31 ↑ % | 13.64 ↑ % | 2.79 Billion Dollars | 382.33 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1133 | -0.24 ↓ % | -0.63 ↓ % | -4.29 ↓ % | 2.52 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9152 | -2.20 ↓ % | 2.09 ↑ % | 7.37 ↑ % | 2.50 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.73 | -0.58 ↓ % | 1.25 ↑ % | 6.10 ↑ % | 2.39 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.20 Billion Dollars | 470.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.00 | -1.09 ↓ % | 1.80 ↑ % | 28.93 ↑ % | 1.97 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,572.99 | -0.34 ↓ % | -1.27 ↓ % | 1.43 ↑ % | 1.98 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604030462 | -0.98 ↓ % | 3.86 ↑ % | -1.21 ↓ % | 1.92 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7009 | -1.32 ↓ % | -2.60 ↓ % | 4.76 ↑ % | 1.89 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047329001 | -1.75 ↓ % | -1.71 ↓ % | 21.90 ↑ % | 1.88 Billion Dollars | 359.44 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3758611227 | -1.60 ↓ % | 1.11 ↑ % | 3.65 ↑ % | 1.83 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.1834139434 | 4.78 ↑ % | 26.18 ↑ % | 50.45 ↑ % | 1.80 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.5180 | 0.57 ↑ % | 1.51 ↑ % | -0.06 ↓ % | 1.71 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0681241191 | -1.43 ↓ % | -0.79 ↓ % | 10.28 ↑ % | 1.60 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038435 | -1.55 ↓ % | 0.19 ↑ % | 19.27 ↑ % | 1.59 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4146495452 | -0.26 ↓ % | 1.24 ↑ % | 11.45 ↑ % | 1.50 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9982 | -0.28 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 1.50 Billion Dollars | 638.28 Thousand Dollar | 0.0000000000 |
| 50 | Polkadot (DOT) | 0.8753 | -0.87 ↓ % | -0.13 ↓ % | 4.19 ↑ % | 1.49 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9966 | 0.38 ↑ % | 4.17 ↑ % | 7.87 ↑ % | 1.39 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.457 | -0.65 ↓ % | 2.63 ↑ % | 1.87 ↑ % | 1.37 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.544 | -1.40 ↓ % | 1.32 ↑ % | 11.54 ↑ % | 1.32 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.736 | -1.46 ↓ % | -1.53 ↓ % | 10.07 ↑ % | 1.22 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087537967 | -1.25 ↓ % | 2.83 ↑ % | 34.02 ↑ % | 1.16 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0921768277 | -0.06 ↓ % | 2.20 ↑ % | 0.56 ↑ % | 1.02 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.160 | -0.73 ↓ % | -1.19 ↓ % | -5.08 ↓ % | 982.02 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.636 | -2.42 ↓ % | 8.31 ↑ % | 36.13 ↑ % | 909.04 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.176 | -0.23 ↓ % | 0.70 ↑ % | 13.02 ↑ % | 871.64 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.73 | -1.27 ↓ % | 1.28 ↑ % | 22.24 ↑ % | 850.04 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5596 | -0.77 ↓ % | 3.49 ↑ % | 2.13 ↑ % | 822.04 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904307390 | -1.55 ↓ % | -0.28 ↓ % | 2.16 ↑ % | 817.22 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291029275 | -1.82 ↓ % | 4.90 ↑ % | -0.06 ↓ % | 805.16 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0978252757 | 0.14 ↑ % | -2.78 ↓ % | -8.48 ↓ % | 801.07 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5180 | -1.29 ↓ % | -1.20 ↓ % | 7.65 ↑ % | 787.52 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2365403499 | -1.55 ↓ % | 6.13 ↑ % | 22.58 ↑ % | 785.39 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.83 | -0.53 ↓ % | -0.68 ↓ % | 1.45 ↑ % | 758.52 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273837797 | -0.58 ↓ % | -0.84 ↓ % | -12.81 ↓ % | 706.37 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.728 | -0.85 ↓ % | 19.55 ↑ % | 64.53 ↑ % | 684.35 Million Dollars | 976.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073572558 | 1.19 ↑ % | 12.39 ↑ % | 41.23 ↑ % | 632.61 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0913858369 | -1.28 ↓ % | -0.13 ↓ % | 0.42 ↑ % | 610.28 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095513084 | -1.41 ↓ % | 0.98 ↑ % | 29.36 ↑ % | 600.40 Million Dollars | 269.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279373134 | -0.06 ↓ % | 0.49 ↑ % | -2.66 ↓ % | 587.30 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7053 | -0.87 ↓ % | -0.56 ↓ % | -6.30 ↓ % | 586.51 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066560478 | -0.16 ↓ % | 3.95 ↑ % | -4.22 ↓ % | 578.93 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7547 | -1.09 ↓ % | 1.83 ↑ % | 6.35 ↑ % | 563.60 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8574 | -0.41 ↓ % | -0.68 ↓ % | 5.95 ↑ % | 554.00 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5718 | -1.06 ↓ % | 0.32 ↑ % | 5.26 ↑ % | 552.01 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5871 | -2.40 ↓ % | -5.48 ↓ % | 43.39 ↑ % | 546.59 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.388 | -2.05 ↓ % | -2.38 ↓ % | 13.10 ↑ % | 538.64 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5193 | -2.16 ↓ % | 0.61 ↑ % | 7.38 ↑ % | 510.38 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3260385788 | -0.83 ↓ % | 4.22 ↑ % | 12.80 ↑ % | 504.94 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5041 | -1.17 ↓ % | -1.92 ↓ % | 4.44 ↑ % | 504.14 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.80 | -2.47 ↓ % | -0.18 ↓ % | 15.98 ↑ % | 497.39 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5667 | -1.87 ↓ % | -0.45 ↓ % | -2.44 ↓ % | 486.31 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2643241698 | 1.18 ↑ % | 0.43 ↑ % | 73.80 ↑ % | 479.64 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7278 | -1.50 ↓ % | -2.86 ↓ % | 12.74 ↑ % | 479.14 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | 0.03 ↑ % | -0.06 ↓ % | -0.36 ↓ % | 459.62 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1653 | -3.38 ↓ % | 1.42 ↑ % | 33.92 ↑ % | 433.83 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489204759 | -1.25 ↓ % | 1.82 ↑ % | 8.52 ↑ % | 385.25 Million Dollars | 535.83 Million Dollars | 0.0000000000 |
| 93 | 0.1647470480 | -0.83 ↓ % | -0.52 ↓ % | 12.76 ↑ % | 372.56 Million Dollars | 110.66 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0477082300 | -1.29 ↓ % | 0.93 ↑ % | 8.72 ↑ % | 355.90 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.94 | -0.82 ↓ % | -1.46 ↓ % | 4.76 ↑ % | 340.06 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 334.16 Million Dollars | 293.60 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281507623 | -2.39 ↓ % | -0.77 ↓ % | 6.51 ↑ % | 332.89 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200339377 | -0.29 ↓ % | 2.93 ↑ % | 0.63 ↑ % | 332.71 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3567477510 | -1.14 ↓ % | 0.53 ↑ % | 3.91 ↑ % | 328.18 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168580539 | -0.11 ↓ % | -1.78 ↓ % | -3.11 ↓ % | 324.05 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
