Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,644.48 | -0.20 ↓ % | -1.91 ↓ % | -2.17 ↓ % | 1,515.55 Billion Dollars | 35.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.70 | -0.02 ↓ % | -2.01 ↓ % | -2.31 ↓ % | 250.63 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 78.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.18 | -0.09 ↓ % | -1.31 ↓ % | 1.67 ↑ % | 88.04 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3280 | -0.06 ↓ % | -1.72 ↓ % | -2.65 ↓ % | 82.14 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | 0.04 ↑ % | -1.58 ↓ % | -0.90 ↓ % | 48.49 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736034170 | 0.24 ↑ % | -0.48 ↓ % | 4.42 ↑ % | 35.42 Billion Dollars | 837.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015702355 | 0.01 ↑ % | -0.79 ↓ % | -1.95 ↓ % | 17.28 Billion Dollars | 785.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.36 | -0.50 ↓ % | 1.98 ↑ % | 25.90 ↑ % | 15.84 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.10 | 0.36 ↑ % | -7.50 ↓ % | -1.78 ↓ % | 9.55 Billion Dollars | 993.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.25 ↓ % | 0.21 ↑ % | -0.19 ↓ % | 9.23 Billion Dollars | 281.97 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393296927 | 0.00 ↑ % | -2.02 ↓ % | -3.74 ↓ % | 8.67 Billion Dollars | 402.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 399.07 | 0.94 ↑ % | 2.92 ↑ % | 0.63 ↑ % | 7.36 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.37 | -0.25 ↓ % | -3.11 ↓ % | -6.78 ↓ % | 6.86 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.350 | 0.21 ↑ % | -2.35 ↓ % | -1.90 ↓ % | 6.80 Billion Dollars | 327.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590456789 | -0.44 ↓ % | -1.92 ↓ % | 6.48 ↑ % | 6.15 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8983 | 0.40 ↑ % | -1.46 ↓ % | -1.97 ↓ % | 5.12 Billion Dollars | 367.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469858991 | 0.01 ↑ % | -1.88 ↓ % | 3.04 ↑ % | 4.93 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.15 | -0.18 ↓ % | -1.19 ↓ % | -3.07 ↓ % | 4.03 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9981 | 0.16 ↑ % | -4.46 ↓ % | -5.01 ↓ % | 4.00 Billion Dollars | 680.28 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.045 | -0.30 ↓ % | 4.08 ↑ % | -8.54 ↓ % | 3.98 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.148 | 0.04 ↑ % | -2.49 ↓ % | -0.47 ↓ % | 3.95 Billion Dollars | 286.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855546829 | -0.17 ↓ % | -3.26 ↓ % | -3.32 ↓ % | 3.71 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.518 | 1.60 ↑ % | -12.86 ↓ % | 53.75 ↑ % | 3.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054988 | 0.02 ↑ % | -1.87 ↓ % | -4.09 ↓ % | 3.24 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.56 | 0.21 ↑ % | -3.62 ↓ % | 5.57 ↑ % | 3.03 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672468125 | -0.06 ↓ % | -2.09 ↓ % | -1.88 ↓ % | 3.01 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,427.98 | -0.22 ↓ % | -1.53 ↓ % | -1.45 ↓ % | 2.63 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2557 | -0.06 ↓ % | -1.77 ↓ % | 2.05 ↑ % | 2.12 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6369 | 0.04 ↑ % | -1.48 ↓ % | 1.93 ↑ % | 2.10 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,431.56 | -0.22 ↓ % | -1.64 ↓ % | -1.42 ↓ % | 2.08 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | -0.09 ↓ % | -2.38 ↓ % | -9.21 ↓ % | 2.07 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3958961758 | -1.03 ↓ % | -6.26 ↓ % | 2.56 ↑ % | 1.93 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.81 | 0.09 ↑ % | -6.32 ↓ % | 11.86 ↑ % | 1.89 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586505251 | 0.27 ↑ % | -3.95 ↓ % | -4.33 ↓ % | 1.86 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6894 | -0.69 ↓ % | 0.61 ↑ % | 3.69 ↑ % | 1.79 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.886 | -1.28 ↓ % | 6.22 ↑ % | 15.07 ↑ % | 1.60 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686678548 | -0.02 ↓ % | -1.90 ↓ % | -0.46 ↓ % | 1.60 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428791292 | 0.18 ↑ % | -3.20 ↓ % | -5.15 ↓ % | 1.51 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035187 | -0.03 ↓ % | -2.60 ↓ % | -4.21 ↓ % | 1.46 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | 0.03 ↑ % | 1.11 ↑ % | 2.03 ↑ % | 1.43 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.88 | -0.15 ↓ % | 1.17 ↑ % | 20.52 ↑ % | 1.41 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.560 | -0.50 ↓ % | -4.03 ↓ % | -4.45 ↓ % | 1.34 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.08 | 0.05 ↑ % | -2.93 ↓ % | -2.54 ↓ % | 1.31 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608833448 | 1.64 ↑ % | -9.76 ↓ % | 51.71 ↑ % | 1.23 Billion Dollars | 642.40 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.263 | 2.01 ↑ % | -3.62 ↓ % | 21.26 ↑ % | 1.17 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.223 | 0.13 ↑ % | -0.73 ↓ % | 11.21 ↑ % | 1.14 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.268 | 0.00 ↓ % | -2.14 ↓ % | 25.48 ↑ % | 1.11 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.056 | -0.15 ↓ % | -0.80 ↓ % | 1.54 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 645.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913830583 | 0.33 ↑ % | -1.76 ↓ % | 2.07 ↑ % | 973.26 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082755566 | -0.08 ↓ % | -4.22 ↓ % | -4.84 ↓ % | 965.62 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.95 | -0.04 ↓ % | -3.48 ↓ % | 2.40 ↑ % | 904.85 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327487352 | -0.18 ↓ % | -2.35 ↓ % | -3.99 ↓ % | 899.50 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955049748 | 0.37 ↑ % | -5.18 ↓ % | -9.36 ↓ % | 862.08 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371599060 | -1.12 ↓ % | 1.56 ↑ % | 9.44 ↑ % | 856.58 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0457 | -0.64 ↓ % | 3.15 ↑ % | 10.15 ↑ % | 821.24 Million Dollars | 225.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0951695825 | 0.45 ↑ % | 1.63 ↑ % | 1.48 ↑ % | 813.11 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.29 | 0.19 ↑ % | -1.99 ↓ % | -3.11 ↓ % | 802.42 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9680 | 0.20 ↑ % | -2.84 ↓ % | 3.48 ↑ % | 793.39 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.937 | 0.19 ↑ % | -2.15 ↓ % | -0.80 ↓ % | 781.25 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2619824841 | -2.12 ↓ % | -0.40 ↓ % | 5.75 ↑ % | 741.97 Million Dollars | 43.79 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081613600 | 0.00 ↓ % | -1.37 ↓ % | -1.85 ↓ % | 704.52 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086494713 | 0.04 ↑ % | -2.64 ↓ % | -3.29 ↓ % | 679.69 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313379378 | -0.14 ↓ % | -3.57 ↓ % | -10.44 ↓ % | 644.09 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1927269267 | -0.16 ↓ % | -6.95 ↓ % | -7.43 ↓ % | 639.91 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018009256 | -0.02 ↓ % | 0.02 ↑ % | 5.12 ↑ % | 635.54 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.738 | 0.86 ↑ % | -1.61 ↓ % | 14.88 ↑ % | 573.59 Million Dollars | 191.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343070282 | 0.40 ↑ % | 1.88 ↑ % | 12.18 ↑ % | 569.75 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 78 | 0.2449676717 | 1.26 ↑ % | -4.31 ↓ % | 29.70 ↑ % | 553.35 Million Dollars | 293.97 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.01 | -0.53 ↓ % | -4.65 ↓ % | -9.69 ↓ % | 546.83 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8362 | 0.43 ↑ % | -1.98 ↓ % | -6.06 ↓ % | 540.33 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061963327 | -0.09 ↓ % | -6.01 ↓ % | -5.52 ↓ % | 532.79 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8071 | 0.15 ↑ % | -3.88 ↓ % | 12.90 ↑ % | 530.24 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083936321 | -0.32 ↓ % | -4.45 ↓ % | -4.33 ↓ % | 527.63 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058993 | -0.12 ↓ % | -2.97 ↓ % | -1.55 ↓ % | 519.11 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0721146529 | 1.62 ↑ % | 11.39 ↑ % | 19.10 ↑ % | 511.77 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000909046 | -0.23 ↓ % | 12.40 ↑ % | 19.09 ↑ % | 503.86 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.67 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.4119 | 1.86 ↑ % | 2.90 ↑ % | 3.15 ↑ % | 494.17 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.11 ↓ % | -4.00 ↓ % | -0.65 ↓ % | 475.13 Million Dollars | 203.58 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4103 | -0.19 ↓ % | -3.12 ↓ % | -0.23 ↓ % | 459.03 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | -0.03 ↓ % | -0.02 ↓ % | 0.32 ↑ % | 445.33 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2395965226 | -0.11 ↓ % | -4.29 ↓ % | 0.74 ↑ % | 434.77 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4257907188 | -0.78 ↓ % | -0.51 ↓ % | -3.61 ↓ % | 425.79 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2561 | -0.25 ↓ % | -7.08 ↓ % | -5.94 ↓ % | 423.06 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4466388072 | -0.77 ↓ % | -6.85 ↓ % | 12.61 ↑ % | 410.88 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4317248792 | -0.51 ↓ % | -3.13 ↓ % | 5.58 ↑ % | 406.34 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200079290 | 0.05 ↑ % | -2.31 ↓ % | 0.59 ↑ % | 384.70 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362036005 | 1.10 ↑ % | 0.98 ↑ % | -20.10 ↓ % | 375.76 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2083852237 | 0.10 ↑ % | -2.55 ↓ % | -9.25 ↓ % | 375.09 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 372.93 Million Dollars | 267.30 Million Dollars | 0.0000000000 |
