Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,895.93 | -0.03 ↓ % | -2.94 ↓ % | -5.66 ↓ % | 1,220.82 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.22 | 0.10 ↑ % | -2.82 ↓ % | -7.76 ↓ % | 195.41 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 78.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.07 | 0.10 ↑ % | -2.54 ↓ % | -6.34 ↓ % | 76.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.78 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0724 | -0.05 ↓ % | -3.38 ↓ % | -9.79 ↓ % | 66.55 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.82 | -0.15 ↓ % | -2.82 ↓ % | -6.23 ↓ % | 39.37 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270924617 | 0.07 ↑ % | -0.50 ↓ % | 1.72 ↑ % | 31.02 Billion Dollars | 858.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.37 | -0.80 ↓ % | 1.33 ↑ % | -12.36 ↓ % | 16.04 Billion Dollars | 742.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761565482 | 0.30 ↑ % | -3.65 ↓ % | -11.62 ↓ % | 12.99 Billion Dollars | 948.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.03 ↓ % | -0.92 ↓ % | -2.83 ↓ % | 8.67 Billion Dollars | 655.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.48 | -0.62 ↓ % | -0.70 ↓ % | -14.02 ↓ % | 6.92 Billion Dollars | 478.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1852826800 | -0.13 ↓ % | -5.50 ↓ % | -19.36 ↓ % | 6.29 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512635203 | 0.07 ↑ % | -0.40 ↓ % | -7.45 ↓ % | 5.88 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.76 | -0.90 ↓ % | -1.31 ↓ % | -6.95 ↓ % | 5.87 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.404 | -0.11 ↓ % | -3.07 ↓ % | -8.64 ↓ % | 5.38 Billion Dollars | 336.91 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477129699 | 0.12 ↑ % | -2.74 ↓ % | -11.71 ↓ % | 5.37 Billion Dollars | 670.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.48 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5805 | -0.75 ↓ % | 1.83 ↑ % | -5.57 ↓ % | 4.27 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.46 | 0.50 ↑ % | -1.96 ↓ % | -10.73 ↓ % | 3.82 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.636 | -2.08 ↓ % | -7.81 ↓ % | -10.18 ↓ % | 3.47 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754187145 | -0.05 ↓ % | -2.90 ↓ % | -6.90 ↓ % | 3.28 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.14 | 0.59 ↑ % | -2.58 ↓ % | -8.23 ↓ % | 3.18 Billion Dollars | 263.68 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.417 | -0.33 ↓ % | -1.49 ↓ % | -5.31 ↓ % | 2.77 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.6805 | -0.66 ↓ % | -3.61 ↓ % | -11.37 ↓ % | 2.74 Billion Dollars | 395.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563498417 | -0.52 ↓ % | -0.39 ↓ % | -5.11 ↓ % | 2.59 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043862 | 0.25 ↑ % | -3.99 ↓ % | -11.71 ↓ % | 2.58 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9605 | 0.05 ↑ % | -1.49 ↓ % | -10.76 ↓ % | 2.55 Billion Dollars | 268.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,990.19 | -0.10 ↓ % | -2.35 ↓ % | -6.84 ↓ % | 2.45 Billion Dollars | 391.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.83 | 0.46 ↑ % | -0.36 ↓ % | -11.14 ↓ % | 2.43 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.39 | 0.54 ↑ % | -3.58 ↓ % | 52.94 ↑ % | 1.87 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573809388 | 0.01 ↑ % | -3.52 ↓ % | -8.18 ↓ % | 1.82 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5236 | -2.00 ↓ % | -4.11 ↓ % | -21.01 ↓ % | 1.82 Billion Dollars | 487.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.910 | -0.19 ↓ % | -0.57 ↓ % | -9.68 ↓ % | 1.81 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 3,991.45 | -0.09 ↓ % | -2.46 ↓ % | -7.06 ↓ % | 1.81 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5030 | 0.04 ↑ % | -2.64 ↓ % | -7.73 ↓ % | 1.66 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6125 | -0.38 ↓ % | -3.43 ↓ % | -14.87 ↓ % | 1.65 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.02 | -0.35 ↓ % | -3.17 ↓ % | 1.76 ↑ % | 1.58 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3157445655 | 1.15 ↑ % | 0.69 ↑ % | -13.83 ↓ % | 1.54 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8854 | 0.03 ↑ % | -2.98 ↓ % | -11.90 ↓ % | 1.50 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9973 | -0.13 ↓ % | -0.18 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257854690 | -0.03 ↓ % | -2.95 ↓ % | -4.82 ↓ % | 1.36 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536692447 | 0.70 ↑ % | -3.30 ↓ % | -5.98 ↓ % | 1.25 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.71 | -0.43 ↓ % | 10.18 ↑ % | 7.58 ↑ % | 1.23 Billion Dollars | 367.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.192 | 0.69 ↑ % | -0.98 ↓ % | -6.67 ↓ % | 1.21 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6820 | -0.06 ↓ % | -2.21 ↓ % | -7.02 ↓ % | 1.18 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.064 | 1.30 ↑ % | -0.45 ↓ % | -3.89 ↓ % | 1.11 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025314 | -0.01 ↓ % | -6.02 ↓ % | -14.39 ↓ % | 1.05 Billion Dollars | 219.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.963 | 0.40 ↑ % | -1.20 ↓ % | -4.37 ↓ % | 937.60 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7261 | 0.67 ↑ % | 5.78 ↑ % | -13.92 ↓ % | 878.18 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6442 | -0.21 ↓ % | -4.30 ↓ % | -13.27 ↓ % | 847.64 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352124168 | 0.41 ↑ % | 2.56 ↑ % | 3.17 ↑ % | 841.43 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.58 | 0.42 ↑ % | -3.01 ↓ % | -3.06 ↓ % | 827.95 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5799 | 0.38 ↑ % | -0.86 ↓ % | -7.95 ↓ % | 819.59 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895713932 | -0.26 ↓ % | -5.41 ↓ % | -9.80 ↓ % | 800.26 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0841909166 | -0.12 ↓ % | -2.33 ↓ % | -12.37 ↓ % | 782.45 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0732366709 | -0.22 ↓ % | -5.30 ↓ % | -5.43 ↓ % | 781.22 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280046948 | 0.15 ↑ % | -2.93 ↓ % | -12.26 ↓ % | 771.02 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2203483193 | 0.99 ↑ % | 6.55 ↑ % | 16.32 ↑ % | 731.63 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.562 | 0.46 ↑ % | -1.35 ↓ % | -2.13 ↓ % | 699.13 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6951 | -0.19 ↓ % | -2.80 ↓ % | 1.87 ↑ % | 695.14 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812222183 | -0.25 ↓ % | -2.21 ↓ % | -2.50 ↓ % | 693.94 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.09 | -0.30 ↓ % | -5.07 ↓ % | -17.60 ↓ % | 614.29 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287480253 | 0.00 ↑ % | -1.77 ↓ % | -4.31 ↓ % | 603.97 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069698964 | 0.13 ↑ % | -0.92 ↓ % | -7.70 ↓ % | 603.47 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7439 | -1.21 ↓ % | -5.60 ↓ % | -7.18 ↓ % | 588.45 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6289 | 0.00 ↓ % | -2.87 ↓ % | -6.78 ↓ % | 523.45 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314723499 | 0.92 ↑ % | -0.53 ↓ % | 3.17 ↑ % | 522.67 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7530 | -0.30 ↓ % | -3.29 ↓ % | -8.36 ↓ % | 486.53 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5069 | -0.61 ↓ % | -2.02 ↓ % | 14.34 ↑ % | 485.58 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.6854 | -1.34 ↓ % | -29.19 ↓ % | -14.63 ↓ % | 485.41 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759471601 | 0.12 ↑ % | -3.95 ↓ % | -12.05 ↓ % | 483.24 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012827309 | 0.17 ↑ % | -11.12 ↓ % | -13.52 ↓ % | 442.87 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1352 | 0.02 ↑ % | -0.24 ↓ % | -1.36 ↓ % | 428.60 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.59 | 0.11 ↑ % | -8.41 ↓ % | -7.83 ↓ % | 428.18 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.256 | 0.16 ↑ % | -6.64 ↓ % | -22.49 ↓ % | 425.52 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3086 | -0.02 ↓ % | -1.84 ↓ % | -4.82 ↓ % | 423.52 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6746 | 0.28 ↑ % | 10.33 ↑ % | -2.85 ↓ % | 418.64 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6956 | 0.08 ↑ % | -4.06 ↓ % | -11.81 ↓ % | 402.55 Million Dollars | 201.25 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0553071850 | 0.23 ↑ % | 4.46 ↑ % | 0.60 ↑ % | 399.19 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045708568 | 0.09 ↑ % | -2.87 ↓ % | -9.63 ↓ % | 393.03 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 89 | 0.1735912886 | 0.39 ↑ % | -0.93 ↓ % | -13.49 ↓ % | 392.13 Million Dollars | 122.99 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060460105 | -0.13 ↓ % | -3.69 ↓ % | -12.82 ↓ % | 380.05 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042038 | -0.12 ↓ % | -4.63 ↓ % | -9.87 ↓ % | 369.91 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5530 | -0.01 ↓ % | -4.06 ↓ % | -9.64 ↓ % | 363.34 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.14 ↓ % | -0.17 ↓ % | 348.80 Million Dollars | 285.71 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3720643590 | 0.42 ↑ % | -1.49 ↓ % | -5.75 ↓ % | 342.27 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000603338 | -0.65 ↓ % | -6.48 ↓ % | -15.95 ↓ % | 332.83 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170397242 | -0.01 ↓ % | -1.15 ↓ % | -1.35 ↓ % | 327.69 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6720 | -0.76 ↓ % | -1.55 ↓ % | -3.69 ↓ % | 327.29 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3425968062 | 0.05 ↑ % | -1.21 ↓ % | -20.25 ↓ % | 318.96 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3413303242 | -0.10 ↓ % | -2.18 ↓ % | -11.16 ↓ % | 316.54 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1716598305 | -0.18 ↓ % | -3.71 ↓ % | -9.83 ↓ % | 311.49 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
