Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,909.23 | -0.25 ↓ % | 0.42 ↑ % | -2.16 ↓ % | 1,606.50 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.34 | -0.31 ↓ % | 0.33 ↑ % | -3.31 ↓ % | 283.10 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 54.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.05 | -0.05 ↓ % | 0.97 ↑ % | 2.08 ↑ % | 97.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3036 | -0.38 ↓ % | 1.49 ↑ % | 0.35 ↑ % | 82.59 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 71.08 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.53 | -0.21 ↓ % | -0.12 ↓ % | -3.96 ↓ % | 59.30 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292869503 | 0.12 ↑ % | -0.08 ↓ % | -0.63 ↓ % | 31.29 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,230.85 | -0.28 ↓ % | 2.49 ↑ % | 7.41 ↑ % | 20.85 Billion Dollars | 915.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.22 | -0.54 ↓ % | 2.95 ↑ % | -1.02 ↓ % | 19.85 Billion Dollars | 900.04 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777022802 | -0.06 ↓ % | 1.89 ↑ % | -2.02 ↓ % | 13.38 Billion Dollars | 527.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.19 | 0.52 ↑ % | 3.34 ↑ % | 0.94 ↑ % | 11.45 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.34 ↓ % | -0.01 ↓ % | -5.40 ↓ % | 8.47 Billion Dollars | 267.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 127.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2050657514 | -0.47 ↓ % | 1.79 ↑ % | -5.53 ↓ % | 7.55 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691435160 | -0.02 ↓ % | 1.20 ↑ % | -4.35 ↓ % | 5.96 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.484 | 0.18 ↑ % | 0.33 ↑ % | -7.89 ↓ % | 5.87 Billion Dollars | 670.74 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.03 | 0.49 ↑ % | 2.40 ↑ % | 1.23 ↑ % | 5.69 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.120 | -0.27 ↓ % | 4.13 ↑ % | -2.20 ↓ % | 4.45 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.61 | -0.26 ↓ % | 0.53 ↑ % | -4.84 ↓ % | 4.40 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.904 | -0.41 ↓ % | 1.00 ↑ % | -6.68 ↓ % | 3.95 Billion Dollars | 319.47 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0988544949 | -0.47 ↓ % | -1.80 ↓ % | -5.97 ↓ % | 3.95 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9143 | -0.29 ↓ % | 0.83 ↑ % | -7.80 ↓ % | 3.77 Billion Dollars | 353.64 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0770717931 | -0.08 ↓ % | 0.61 ↑ % | -7.21 ↓ % | 3.42 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.2032 | -0.39 ↓ % | -2.67 ↓ % | -11.18 ↓ % | 3.41 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.13 Billion Dollars | 363.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.38 | 0.03 ↑ % | 0.66 ↑ % | -2.78 ↓ % | 2.92 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.81 | -0.48 ↓ % | -0.05 ↓ % | -6.41 ↓ % | 2.91 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048682 | -0.25 ↓ % | 1.24 ↑ % | -2.53 ↓ % | 2.87 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2080958724 | -0.49 ↓ % | 2.15 ↑ % | 10.06 ↑ % | 2.79 Billion Dollars | 521.47 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531626740 | -0.28 ↓ % | -1.08 ↓ % | -6.86 ↓ % | 2.70 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.58 Billion Dollars | 461.07 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.45 | -0.18 ↓ % | 6.85 ↑ % | 4.02 ↑ % | 2.44 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.03 | -0.27 ↓ % | 1.35 ↑ % | -4.41 ↓ % | 2.29 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9427 | -1.07 ↓ % | -0.07 ↓ % | 28.77 ↑ % | 2.16 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.80 | -0.28 ↓ % | 0.38 ↑ % | -9.70 ↓ % | 2.08 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4106694089 | -0.44 ↓ % | 1.90 ↑ % | -5.48 ↓ % | 2.00 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042415245 | -1.08 ↓ % | 1.48 ↑ % | -4.05 ↓ % | 1.95 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7060 | -0.91 ↓ % | 1.24 ↑ % | 0.16 ↑ % | 1.91 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,017.93 | 0.04 ↑ % | 0.63 ↑ % | -2.54 ↓ % | 1.79 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043024 | -0.50 ↓ % | 1.64 ↑ % | 3.02 ↑ % | 1.78 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.78 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9976 | -0.92 ↓ % | -1.60 ↓ % | -12.47 ↓ % | 1.71 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5128 | -0.02 ↓ % | -0.11 ↓ % | -3.67 ↓ % | 1.69 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0526519479 | -0.20 ↓ % | -0.26 ↓ % | -2.12 ↓ % | 1.67 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4402899191 | -0.61 ↓ % | -0.78 ↓ % | -18.05 ↓ % | 1.64 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0668206843 | -0.89 ↓ % | -1.44 ↓ % | -6.54 ↓ % | 1.57 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.609 | -0.44 ↓ % | 0.76 ↑ % | -8.44 ↓ % | 1.46 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8799 | 0.16 ↑ % | 1.87 ↑ % | -0.32 ↓ % | 1.32 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.03 | -0.41 ↓ % | 0.12 ↑ % | 1.21 ↑ % | 1.22 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.593 | -0.32 ↓ % | 2.46 ↑ % | -1.95 ↓ % | 1.21 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1679240081 | -0.26 ↓ % | 0.73 ↑ % | -15.80 ↓ % | 1.16 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.150 | 0.11 ↑ % | 6.06 ↑ % | -12.98 ↓ % | 1.15 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1392525679 | 0.21 ↑ % | -1.22 ↓ % | -1.33 ↓ % | 1.12 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.405 | 0.05 ↑ % | 1.95 ↑ % | -0.33 ↓ % | 1.03 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.735 | 0.35 ↑ % | -0.21 ↓ % | -1.27 ↓ % | 1.02 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349545047 | -0.53 ↓ % | -1.32 ↓ % | 0.68 ↑ % | 970.96 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0905690266 | -0.58 ↓ % | 2.10 ↑ % | -1.85 ↓ % | 963.58 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1048778783 | -0.49 ↓ % | 1.29 ↑ % | -4.92 ↓ % | 951.67 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2767850501 | -0.05 ↓ % | -0.66 ↓ % | -6.07 ↓ % | 918.75 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7002 | -0.35 ↓ % | -0.04 ↓ % | -5.56 ↓ % | 882.02 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6277 | -0.66 ↓ % | 0.62 ↑ % | -7.78 ↓ % | 875.70 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764603626 | -0.21 ↓ % | 2.08 ↑ % | -1.55 ↓ % | 863.48 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.895 | -1.28 ↓ % | 2.09 ↑ % | -7.19 ↓ % | 789.22 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6738 | -0.29 ↓ % | 0.89 ↑ % | -15.54 ↓ % | 788.48 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9056 | -0.51 ↓ % | -0.38 ↓ % | -10.75 ↓ % | 759.34 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.006 | -0.61 ↓ % | -3.92 ↓ % | -3.91 ↓ % | 751.46 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336462040 | 0.49 ↑ % | 9.10 ↑ % | 3.31 ↑ % | 722.87 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.08 | 0.63 ↑ % | 6.62 ↑ % | 8.26 ↑ % | 696.45 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.139 | -0.02 ↓ % | 3.81 ↑ % | -1.45 ↓ % | 679.56 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396154380 | -0.28 ↓ % | 8.86 ↑ % | -1.08 ↓ % | 657.91 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6206 | 0.00 ↑ % | -6.79 ↓ % | -13.40 ↓ % | 656.37 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6544 | -0.79 ↓ % | 6.52 ↑ % | -5.28 ↓ % | 631.75 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6875 | -0.98 ↓ % | -1.08 ↓ % | -9.53 ↓ % | 607.47 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0736059277 | -0.93 ↓ % | -0.94 ↓ % | 1.57 ↑ % | 579.64 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065541325 | 0.00 ↓ % | -2.36 ↓ % | -2.24 ↓ % | 563.56 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3037810609 | -0.51 ↓ % | 0.37 ↑ % | -15.31 ↓ % | 551.24 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3376480968 | -0.47 ↓ % | -0.11 ↓ % | -7.57 ↓ % | 533.63 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060754677 | -0.24 ↓ % | -0.26 ↓ % | -4.57 ↓ % | 532.32 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5382 | -0.27 ↓ % | 1.52 ↑ % | -12.16 ↓ % | 530.82 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8075 | 0.21 ↑ % | 0.42 ↑ % | -0.11 ↓ % | 521.76 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5056 | -0.20 ↓ % | 1.23 ↑ % | 2.78 ↑ % | 505.63 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.60 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8088 | -0.30 ↓ % | -0.32 ↓ % | -5.07 ↓ % | 488.32 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7069 | 0.08 ↑ % | 4.59 ↑ % | 1.06 ↑ % | 481.13 Million Dollars | 261.71 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263458263 | -0.29 ↓ % | -0.34 ↓ % | 2.78 ↑ % | 474.22 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074901965 | -0.36 ↓ % | 1.15 ↑ % | -0.84 ↓ % | 470.84 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1180 | 0.08 ↑ % | -0.38 ↓ % | -0.32 ↓ % | 452.50 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 94 | 0.1741985114 | -0.69 ↓ % | 0.99 ↑ % | -8.31 ↓ % | 414.44 Million Dollars | 171.05 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6175 | -0.36 ↓ % | 0.49 ↑ % | -6.58 ↓ % | 406.98 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515077264 | -0.87 ↓ % | -1.25 ↓ % | -14.75 ↓ % | 396.60 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0468544357 | 0.48 ↑ % | 3.43 ↑ % | -18.30 ↓ % | 355.69 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003659 | -0.01 ↓ % | -1.04 ↓ % | 1.98 ↑ % | 353.28 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3753848508 | 0.09 ↑ % | 6.53 ↑ % | 5.13 ↑ % | 349.48 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.24 | -0.20 ↓ % | 0.75 ↑ % | -1.24 ↓ % | 346.54 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
