Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,774.27 | -0.14 ↓ % | 1.08 ↑ % | -0.41 ↓ % | 1,278.39 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.36 | -0.05 ↓ % | 1.46 ↑ % | 3.09 ↑ % | 208.46 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 42.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.42 | 0.01 ↑ % | 1.12 ↑ % | -3.65 ↓ % | 78.90 Billion Dollars | 848.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1430 | -0.17 ↓ % | 0.93 ↑ % | -0.13 ↓ % | 70.93 Billion Dollars | 947.40 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.63 | 0.35 ↑ % | 3.56 ↑ % | 5.11 ↑ % | 41.57 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248713081 | 0.07 ↑ % | 0.82 ↑ % | 2.43 ↑ % | 30.81 Billion Dollars | 579.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.67 | -0.12 ↓ % | -2.03 ↓ % | 17.48 ↑ % | 17.65 Billion Dollars | 543.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831144953 | -0.20 ↓ % | -0.11 ↓ % | -5.18 ↓ % | 12.86 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | -0.02 ↓ % | 0.55 ↑ % | 0.72 ↑ % | 8.82 Billion Dollars | 318.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.76 | 0.10 ↑ % | 3.15 ↑ % | 14.39 ↑ % | 7.85 Billion Dollars | 415.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2125140806 | -0.04 ↓ % | -4.15 ↓ % | 14.04 ↑ % | 7.18 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.51 | -0.87 ↓ % | 2.14 ↑ % | -9.28 ↓ % | 5.92 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513126801 | 0.22 ↑ % | -2.55 ↓ % | -5.42 ↓ % | 5.88 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610478964 | -0.29 ↓ % | -0.41 ↓ % | -6.69 ↓ % | 5.86 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.908 | -0.32 ↓ % | 0.08 ↑ % | -1.14 ↓ % | 5.75 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6160 | -0.29 ↓ % | 2.02 ↑ % | -7.45 ↓ % | 4.35 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.64 | -0.19 ↓ % | 0.55 ↑ % | -4.00 ↓ % | 3.98 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.832 | -0.33 ↓ % | -2.44 ↓ % | -4.44 ↓ % | 3.72 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800905488 | -0.28 ↓ % | -0.60 ↓ % | 2.58 ↑ % | 3.48 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.06 | -0.31 ↓ % | -0.09 ↓ % | 0.99 ↑ % | 3.41 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7043 | -0.17 ↓ % | -1.11 ↓ % | -8.35 ↓ % | 2.84 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.146 | -1.30 ↓ % | -0.35 ↓ % | 1.39 ↑ % | 2.79 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046991 | -0.13 ↓ % | -1.52 ↓ % | -5.71 ↓ % | 2.77 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586896225 | -0.03 ↓ % | 0.13 ↑ % | -1.90 ↓ % | 2.70 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.104 | -0.20 ↓ % | 1.27 ↑ % | -8.91 ↓ % | 2.64 Billion Dollars | 539.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.01 | -0.02 ↓ % | -0.10 ↓ % | -1.53 ↓ % | 2.54 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.40 | -0.01 ↓ % | 1.28 ↑ % | -11.69 ↓ % | 2.53 Billion Dollars | 359.44 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6049 | -1.29 ↓ % | -2.73 ↓ % | 20.54 ↑ % | 2.06 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,147.60 | -0.03 ↓ % | -0.15 ↓ % | -1.57 ↓ % | 1.88 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.002 | -0.75 ↓ % | -1.84 ↓ % | 17.81 ↑ % | 1.87 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581844994 | 0.48 ↑ % | -1.07 ↓ % | -1.04 ↓ % | 1.85 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5326 | 0.11 ↑ % | 1.11 ↑ % | -2.80 ↓ % | 1.76 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6428 | -0.50 ↓ % | 2.66 ↑ % | 0.55 ↑ % | 1.73 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3386629371 | -0.28 ↓ % | -4.72 ↓ % | -7.55 ↓ % | 1.65 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9614 | -0.10 ↓ % | 0.17 ↑ % | -2.11 ↓ % | 1.62 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.18 | -0.60 ↓ % | -1.66 ↓ % | 1.39 ↑ % | 1.58 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341650612 | 0.08 ↑ % | -0.08 ↓ % | 2.35 ↑ % | 1.45 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577902156 | -0.42 ↓ % | -0.88 ↓ % | 2.79 ↑ % | 1.35 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.77 | 1.66 ↑ % | -5.53 ↓ % | -7.17 ↓ % | 1.32 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | -0.55 ↓ % | 0.76 ↑ % | -9.98 ↓ % | 1.26 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7667 | 0.11 ↑ % | -0.22 ↓ % | -1.24 ↓ % | 1.23 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.471 | -0.57 ↓ % | -3.05 ↓ % | 3.78 ↑ % | 1.17 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028195 | -0.10 ↓ % | -0.19 ↓ % | -0.93 ↓ % | 1.17 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.44 | -1.75 ↓ % | 0.80 ↑ % | 10.52 ↑ % | 1.13 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.143 | -0.26 ↓ % | -0.70 ↓ % | 2.99 ↑ % | 961.77 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8342 | -0.22 ↓ % | -3.33 ↓ % | -5.64 ↓ % | 922.19 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7895 | 0.35 ↑ % | -1.24 ↓ % | -8.88 ↓ % | 921.27 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7182 | -0.79 ↓ % | -1.19 ↓ % | -2.77 ↓ % | 891.34 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809883303 | 0.02 ↑ % | 2.20 ↑ % | 7.33 ↑ % | 863.68 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | 0.08 ↑ % | -1.27 ↓ % | 5.70 ↑ % | 855.02 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930824250 | 0.02 ↑ % | -2.81 ↓ % | 5.70 ↑ % | 830.91 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301399807 | 0.15 ↑ % | 0.47 ↑ % | -4.12 ↓ % | 829.52 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877033667 | -0.30 ↓ % | -1.37 ↓ % | 3.07 ↑ % | 815.09 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325968541 | -0.51 ↓ % | -2.65 ↓ % | -10.93 ↓ % | 774.84 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841897362 | 0.52 ↑ % | 5.50 ↑ % | 12.10 ↑ % | 719.30 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.664 | -0.29 ↓ % | 0.71 ↑ % | -0.97 ↓ % | 709.94 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6968 | 1.06 ↑ % | -3.00 ↓ % | 3.45 ↑ % | 696.82 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.42 | -0.20 ↓ % | 1.21 ↑ % | -12.97 ↓ % | 676.14 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2028231680 | -1.47 ↓ % | 8.15 ↑ % | 17.29 ↑ % | 673.44 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073564242 | -0.31 ↓ % | -0.67 ↓ % | -6.65 ↓ % | 636.70 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7818 | -0.40 ↓ % | -1.72 ↓ % | -0.85 ↓ % | 618.18 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295012021 | -0.50 ↓ % | -0.65 ↓ % | -3.28 ↓ % | 606.49 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | 0.2066106759 | 0.44 ↑ % | -7.38 ↓ % | 23,437.06 ↑ % | 585.15 Million Dollars | 35.78 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8638 | 3.81 ↑ % | 2.02 ↑ % | -74.12 ↓ % | 536.81 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318499250 | -0.85 ↓ % | 3.80 ↑ % | -3.33 ↓ % | 528.94 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829323155 | -0.37 ↓ % | -1.77 ↓ % | -3.33 ↓ % | 527.69 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6329 | 0.01 ↑ % | -0.30 ↓ % | -6.20 ↓ % | 526.62 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5380 | 0.04 ↑ % | 9.30 ↑ % | 47.55 ↑ % | 514.78 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7948 | -0.21 ↓ % | 0.71 ↑ % | -0.83 ↓ % | 513.58 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.991 | -0.61 ↓ % | -1.78 ↓ % | -3.80 ↓ % | 498.98 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.40 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013667902 | 0.38 ↑ % | -0.91 ↓ % | -10.93 ↓ % | 473.51 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.78 | -0.34 ↓ % | 3.05 ↑ % | 5.01 ↑ % | 468.41 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3651 | -0.27 ↓ % | -1.31 ↓ % | 2.06 ↑ % | 442.42 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.06 ↓ % | 0.00 ↓ % | -0.82 ↓ % | 439.11 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7943 | 0.51 ↑ % | -3.97 ↓ % | -19.74 ↓ % | 425.98 Million Dollars | 215.61 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049052461 | 0.26 ↑ % | 0.55 ↑ % | -3.79 ↓ % | 421.78 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 88 | 0.1865135716 | -0.68 ↓ % | -4.21 ↓ % | -10.10 ↓ % | 421.31 Million Dollars | 142.00 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066819282 | -0.03 ↓ % | 0.83 ↑ % | -1.84 ↓ % | 420.03 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045388 | 0.00 ↓ % | 0.67 ↑ % | 1.34 ↑ % | 399.39 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5998 | -0.75 ↓ % | -1.95 ↓ % | -6.48 ↓ % | 394.10 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539451182 | 0.74 ↑ % | -0.55 ↓ % | -0.34 ↓ % | 389.36 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5297 | -0.74 ↓ % | -3.90 ↓ % | -4.60 ↓ % | 382.43 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677567 | -0.86 ↓ % | -0.81 ↓ % | -7.75 ↓ % | 373.86 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3653638872 | 0.56 ↑ % | 5.35 ↑ % | -1.20 ↓ % | 365.36 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 351.91 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3692974867 | -0.43 ↓ % | 1.14 ↑ % | 12.25 ↑ % | 343.81 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3718603304 | -0.59 ↓ % | -2.49 ↓ % | 6.31 ↑ % | 342.09 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171652545 | -0.19 ↓ % | -0.20 ↓ % | 1.59 ↑ % | 330.11 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6782 | -0.77 ↓ % | -9.30 ↓ % | 26.49 ↑ % | 329.07 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
