Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,774.27 -0.14 % 1.08 % -0.41 % 1,278.39 Billion Dollars 17.96 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,727.36 -0.05 % 1.46 % 3.09 % 208.46 Billion Dollars 6.70 Billion Dollars 0.0000000000
3 0.9988 -0.02 % -0.03 % -0.06 % 186.21 Billion Dollars 42.81 Billion Dollars 0.0000000000
4
BNB
(BNB)
585.42 0.01 % 1.12 % -3.65 % 78.90 Billion Dollars 848.06 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9996 -0.01 % -0.01 % -0.01 % 74.84 Billion Dollars 5.29 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1430 -0.17 % 0.93 % -0.13 % 70.93 Billion Dollars 947.40 Million Dollars 0.0000000000
7
Solana
(SOL)
71.63 0.35 % 3.56 % 5.11 % 41.57 Billion Dollars 1.79 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3248713081 0.07 % 0.82 % 2.43 % 30.81 Billion Dollars 579.87 Million Dollars 0.0000000000
9 69.67 -0.12 % -2.03 % 17.48 % 17.65 Billion Dollars 543.51 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0831144953 -0.20 % -0.11 % -5.18 % 12.86 Billion Dollars 357.74 Million Dollars 0.0000000000
11 9.583 -0.02 % 0.55 % 0.72 % 8.82 Billion Dollars 318.71 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
469.76 0.10 % 3.15 % 14.39 % 7.85 Billion Dollars 415.41 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2125140806 -0.04 % -4.15 % 14.04 % 7.18 Billion Dollars 212.18 Million Dollars 0.0000000000
14
Monero
(XMR)
315.51 -0.87 % 2.14 % -9.28 % 5.92 Billion Dollars 110.71 Million Dollars 0.0000000000
15
Canton
(CC)
0.1513126801 0.22 % -2.55 % -5.42 % 5.88 Billion Dollars 11.66 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1610478964 -0.29 % -0.41 % -6.69 % 5.86 Billion Dollars 220.78 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.908 -0.32 % 0.08 % -1.14 % 5.75 Billion Dollars 178.20 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % 0.01 % 0.00 % 5.36 Billion Dollars 39.94 Million Dollars 0.0000000000
19 1.0001 0.01 % -0.01 % -0.01 % 4.77 Billion Dollars 1.27 Billion Dollars 0.0000000000
20 0.9989 0.00 % -0.01 % -0.05 % 4.50 Billion Dollars 34.74 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6160 -0.29 % 2.02 % -7.45 % 4.35 Billion Dollars 26.75 Million Dollars 0.0000000000
22 198.64 -0.19 % 0.55 % -4.00 % 3.98 Billion Dollars 84.91 Million Dollars 0.0000000000
23 2.832 -0.33 % -2.44 % -4.44 % 3.72 Billion Dollars 8.11 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0800905488 -0.28 % -0.60 % 2.58 % 3.48 Billion Dollars 41.08 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.06 -0.31 % -0.09 % 0.99 % 3.41 Billion Dollars 155.30 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7043 -0.17 % -1.11 % -8.35 % 2.84 Billion Dollars 264.08 Million Dollars 0.0000000000
27 1.0000 0.02 % 0.00 % -0.01 % 2.81 Billion Dollars 36.07 Million Dollars 0.0000000000
28 2.146 -1.30 % -0.35 % 1.39 % 2.79 Billion Dollars 202.49 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.00 % 2.77 Billion Dollars 46.28 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000046991 -0.13 % -1.52 % -5.71 % 2.77 Billion Dollars 44.59 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0586896225 -0.03 % 0.13 % -1.90 % 2.70 Billion Dollars 5.96 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.104 -0.20 % 1.27 % -8.91 % 2.64 Billion Dollars 539.32 Million Dollars 0.0000000000
33 4,141.01 -0.02 % -0.10 % -1.53 % 2.54 Billion Dollars 44.79 Million Dollars 0.0000000000
34 229.40 -0.01 % 1.28 % -11.69 % 2.53 Billion Dollars 359.44 Million Dollars 0.0000000000
35 0.6049 -1.29 % -2.73 % 20.54 % 2.06 Billion Dollars 332.68 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,147.60 -0.03 % -0.15 % -1.57 % 1.88 Billion Dollars 46.91 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.002 -0.75 % -1.84 % 17.81 % 1.87 Billion Dollars 139.69 Million Dollars 0.0000000000
38 0.0581844994 0.48 % -1.07 % -1.04 % 1.85 Billion Dollars 18.98 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5326 0.11 % 1.11 % -2.80 % 1.76 Billion Dollars 16.91 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6428 -0.50 % 2.66 % 0.55 % 1.73 Billion Dollars 91.15 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3386629371 -0.28 % -4.72 % -7.55 % 1.65 Billion Dollars 72.42 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.02 % 0.00 % 1.63 Billion Dollars 85.64 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9614 -0.10 % 0.17 % -2.11 % 1.62 Billion Dollars 56.19 Million Dollars 0.0000000000
44
OKB
(OKB)
75.18 -0.60 % -1.66 % 1.39 % 1.58 Billion Dollars 28.81 Million Dollars 0.0000000000
45
Pi
(PI)
0.1341650612 0.08 % -0.08 % 2.35 % 1.45 Billion Dollars 9.31 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9989 0.00 % -0.02 % -0.04 % 1.37 Billion Dollars 23.06 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0577902156 -0.42 % -0.88 % 2.79 % 1.35 Billion Dollars 10.63 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.77 1.66 % -5.53 % -7.17 % 1.32 Billion Dollars 14.12 Million Dollars 0.0000000000
49 2.269 -0.55 % 0.76 % -9.98 % 1.26 Billion Dollars 37.01 Million Dollars 0.0000000000
50 1.7667 0.11 % -0.22 % -1.24 % 1.23 Billion Dollars 11.98 Million Dollars 0.0000000000
51 7.471 -0.57 % -3.05 % 3.78 % 1.17 Billion Dollars 53.16 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028195 -0.10 % -0.19 % -0.93 % 1.17 Billion Dollars 105.88 Million Dollars 0.0000000000
53
Aave
(AAVE)
73.44 -1.75 % 0.80 % 10.52 % 1.13 Billion Dollars 109.50 Million Dollars 0.0000000000
54 0.9998 -0.02 % -0.01 % -0.01 % 1.01 Billion Dollars 96.56 Million Dollars 0.0000000000
55 7.143 -0.26 % -0.70 % 2.99 % 961.77 Million Dollars 1.84 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8342 -0.22 % -3.33 % -5.64 % 922.19 Million Dollars 10.60 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7895 0.35 % -1.24 % -8.88 % 921.27 Million Dollars 21.37 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7182 -0.79 % -1.19 % -2.77 % 891.34 Million Dollars 27.34 Million Dollars 0.0000000000
59 0.0809883303 0.02 % 2.20 % 7.33 % 863.68 Million Dollars 48.57 Million Dollars 0.0000000000
60
Quant
(QNT)
70.82 0.08 % -1.27 % 5.70 % 855.02 Million Dollars 5.63 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0930824250 0.02 % -2.81 % 5.70 % 830.91 Million Dollars 22.39 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0301399807 0.15 % 0.47 % -4.12 % 829.52 Million Dollars 9.44 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0877033667 -0.30 % -1.37 % 3.07 % 815.09 Million Dollars 102.79 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0325968541 -0.51 % -2.65 % -10.93 % 774.84 Million Dollars 13.63 Million Dollars 0.0000000000
65
JUST
(JST)
0.0841897362 0.52 % 5.50 % 12.10 % 719.30 Million Dollars 29.86 Million Dollars 0.0000000000
66 6.664 -0.29 % 0.71 % -0.97 % 709.94 Million Dollars 1.88 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.6968 1.06 % -3.00 % 3.45 % 696.82 Million Dollars 8.75 Million Dollars 0.0000000000
68 14.42 -0.20 % 1.21 % -12.97 % 676.14 Million Dollars 20.99 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2028231680 -1.47 % 8.15 % 17.29 % 673.44 Million Dollars 39.07 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073564242 -0.31 % -0.67 % -6.65 % 636.70 Million Dollars 1.98 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7818 -0.40 % -1.72 % -0.85 % 618.18 Million Dollars 45.99 Million Dollars 0.0000000000
72 0.0295012021 -0.50 % -0.65 % -3.28 % 606.49 Million Dollars 6.46 Million Dollars 0.0000000000
73 0.2066106759 0.44 % -7.38 % 23,437.06 % 585.15 Million Dollars 35.78 Million Dollars 0.0000000000
74
Audiera
(BEAT)
1.8638 3.81 % 2.02 % -74.12 % 536.81 Million Dollars 35.48 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0318499250 -0.85 % 3.80 % -3.33 % 528.94 Million Dollars 14.61 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0829323155 -0.37 % -1.77 % -3.33 % 527.69 Million Dollars 32.16 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6329 0.01 % -0.30 % -6.20 % 526.62 Million Dollars 47.64 Million Dollars 0.0000000000
78 0.5380 0.04 % 9.30 % 47.55 % 514.78 Million Dollars 53.88 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7948 -0.21 % 0.71 % -0.83 % 513.58 Million Dollars 4.82 Million Dollars 0.0000000000
80 4.991 -0.61 % -1.78 % -3.80 % 498.98 Million Dollars 67.68 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9977 0.01 % -0.04 % -0.09 % 493.40 Million Dollars 18.22 Million Dollars 0.0000000000
82
Pump.fun
(PUMP)
0.0013667902 0.38 % -0.91 % -10.93 % 473.51 Million Dollars 34.21 Million Dollars 0.0000000000
83
Dash
(DASH)
36.78 -0.34 % 3.05 % 5.01 % 468.41 Million Dollars 68.76 Million Dollars 0.0000000000
84 1.3651 -0.27 % -1.31 % 2.06 % 442.42 Million Dollars 18.15 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1467 -0.06 % 0.00 % -0.82 % 439.11 Million Dollars 23.91 Million Dollars 0.0000000000
86 1.7943 0.51 % -3.97 % -19.74 % 425.98 Million Dollars 215.61 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0049052461 0.26 % 0.55 % -3.79 % 421.78 Million Dollars 11.44 Million Dollars 0.0000000000
88 0.1865135716 -0.68 % -4.21 % -10.10 % 421.31 Million Dollars 142.00 Million Dollars 0.0000000000
89 0.0066819282 -0.03 % 0.83 % -1.84 % 420.03 Million Dollars 55.22 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045388 0.00 % 0.67 % 1.34 % 399.39 Million Dollars 21.84 Million Dollars 0.0000000000
91 0.5998 -0.75 % -1.95 % -6.48 % 394.10 Million Dollars 42.78 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0539451182 0.74 % -0.55 % -0.34 % 389.36 Million Dollars 29.31 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5297 -0.74 % -3.90 % -4.60 % 382.43 Million Dollars 29.62 Million Dollars 0.0000000000
94 0.0000677567 -0.86 % -0.81 % -7.75 % 373.86 Million Dollars 14.50 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3653638872 0.56 % 5.35 % -1.20 % 365.36 Million Dollars 21.27 Million Dollars 0.0000000000
96 0.9983 -0.01 % 0.00 % 0.05 % 351.91 Million Dollars 82.46 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3692974867 -0.43 % 1.14 % 12.25 % 343.81 Million Dollars 6.86 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3718603304 -0.59 % -2.49 % 6.31 % 342.09 Million Dollars 22.51 Million Dollars 0.0000000000
99 0.0171652545 -0.19 % -0.20 % 1.59 % 330.11 Million Dollars 50.21 Million Dollars 0.0000000000
100
Jito
(JTO)
0.6782 -0.77 % -9.30 % 26.49 % 329.07 Million Dollars 92.20 Million Dollars 0.0000000000