Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,904.84 | -0.12 ↓ % | 1.57 ↑ % | -0.06 ↓ % | 1,281.01 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.74 | -0.27 ↓ % | 2.08 ↑ % | 3.34 ↑ % | 208.87 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.23 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.96 | -0.01 ↓ % | 1.51 ↑ % | -3.67 ↓ % | 78.98 Billion Dollars | 840.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.85 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1474 | -0.17 ↓ % | 1.54 ↑ % | 0.12 ↑ % | 71.20 Billion Dollars | 958.03 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.52 | -0.29 ↓ % | 4.06 ↑ % | 5.26 ↑ % | 41.51 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246431676 | 0.22 ↑ % | 0.84 ↑ % | 2.37 ↑ % | 30.79 Billion Dollars | 581.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.76 | -1.49 ↓ % | 0.01 ↑ % | 16.99 ↑ % | 17.67 Billion Dollars | 564.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833990896 | -0.27 ↓ % | 0.64 ↑ % | -4.86 ↓ % | 12.91 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | 0.00 ↓ % | 0.69 ↑ % | 0.87 ↑ % | 8.83 Billion Dollars | 319.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.55 | -0.30 ↓ % | 5.65 ↑ % | 15.75 ↑ % | 7.90 Billion Dollars | 420.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2130478215 | -1.12 ↓ % | -3.19 ↓ % | 13.18 ↑ % | 7.20 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.23 | -0.63 ↓ % | 2.62 ↑ % | -7.29 ↓ % | 5.97 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1617085364 | -0.10 ↓ % | 0.74 ↑ % | -6.57 ↓ % | 5.88 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509550861 | 0.03 ↑ % | -1.90 ↓ % | -5.86 ↓ % | 5.86 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.947 | -0.06 ↓ % | 1.05 ↑ % | -0.45 ↓ % | 5.78 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6231 | -0.30 ↓ % | 3.06 ↑ % | -6.33 ↓ % | 4.37 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.48 | -0.17 ↓ % | 1.62 ↑ % | -3.56 ↓ % | 4.00 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | 0.28 ↑ % | -1.31 ↓ % | -3.67 ↓ % | 3.75 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805547093 | 0.32 ↑ % | 0.29 ↑ % | 2.94 ↑ % | 3.50 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.24 | 0.02 ↑ % | 0.06 ↑ % | 1.13 ↑ % | 3.42 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7073 | -0.22 ↓ % | -0.26 ↓ % | -7.66 ↓ % | 2.85 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.188 | 1.38 ↑ % | 2.21 ↑ % | 2.27 ↑ % | 2.84 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047069 | -0.16 ↓ % | -0.76 ↓ % | -5.74 ↓ % | 2.77 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587431193 | 0.16 ↑ % | 0.26 ↑ % | -1.53 ↓ % | 2.70 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.135 | -0.10 ↓ % | 0.94 ↑ % | -8.46 ↓ % | 2.65 Billion Dollars | 561.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.57 | -1.28 ↓ % | 3.50 ↑ % | -13.02 ↓ % | 2.54 Billion Dollars | 352.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.15 | -0.10 ↓ % | 0.02 ↑ % | -1.52 ↓ % | 2.54 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6150 | -0.01 ↓ % | -0.17 ↓ % | 22.10 ↑ % | 2.10 Billion Dollars | 328.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.036 | -0.21 ↓ % | -0.18 ↓ % | 19.64 ↑ % | 1.89 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,148.91 | -0.15 ↓ % | 0.00 ↑ % | -1.58 ↓ % | 1.89 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578854401 | -0.20 ↓ % | -1.62 ↓ % | -1.60 ↓ % | 1.84 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5330 | -0.13 ↓ % | 1.54 ↑ % | -2.48 ↓ % | 1.76 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6470 | 0.53 ↑ % | 4.00 ↑ % | 1.66 ↑ % | 1.75 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3405049596 | -0.98 ↓ % | -3.47 ↓ % | -7.25 ↓ % | 1.66 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9649 | -0.21 ↓ % | 1.01 ↑ % | -1.83 ↓ % | 1.63 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.71 | -0.17 ↓ % | 0.81 ↑ % | 1.97 ↑ % | 1.59 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341196846 | -0.02 ↓ % | 0.26 ↑ % | 1.74 ↑ % | 1.45 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581413203 | -0.18 ↓ % | -0.74 ↓ % | 3.38 ↑ % | 1.35 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.54 | 2.54 ↑ % | -6.93 ↓ % | -8.37 ↓ % | 1.30 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.287 | -0.63 ↓ % | 2.27 ↑ % | -10.51 ↓ % | 1.27 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7645 | -0.17 ↓ % | -0.14 ↓ % | -1.26 ↓ % | 1.23 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.521 | -0.34 ↓ % | 0.85 ↑ % | 4.74 ↑ % | 1.18 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028252 | -0.21 ↓ % | 0.79 ↑ % | -0.70 ↓ % | 1.17 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.77 | -0.89 ↓ % | 2.87 ↑ % | 13.13 ↑ % | 1.15 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.163 | -0.53 ↓ % | -0.12 ↓ % | 3.43 ↑ % | 964.58 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8428 | -0.51 ↓ % | -2.34 ↓ % | -5.79 ↓ % | 926.53 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7821 | -0.31 ↓ % | -1.51 ↓ % | -9.34 ↓ % | 917.43 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7373 | -0.19 ↓ % | 1.44 ↑ % | -1.56 ↓ % | 901.27 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811573086 | 0.08 ↑ % | 2.37 ↑ % | 7.46 ↑ % | 865.48 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -0.08 ↓ % | -0.70 ↓ % | 5.91 ↑ % | 853.48 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932511148 | -0.65 ↓ % | -2.94 ↓ % | 6.16 ↑ % | 832.41 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301187799 | -0.07 ↓ % | 0.87 ↑ % | -4.13 ↓ % | 828.93 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883168099 | -0.19 ↓ % | 0.12 ↑ % | 3.06 ↑ % | 820.79 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327626272 | 0.07 ↑ % | -2.54 ↓ % | -9.61 ↓ % | 778.72 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834881980 | -0.30 ↓ % | 4.91 ↑ % | 10.85 ↑ % | 713.30 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.684 | -0.43 ↓ % | 1.21 ↑ % | -0.71 ↓ % | 711.99 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6917 | 0.14 ↑ % | -3.66 ↓ % | 2.29 ↑ % | 691.65 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2065570408 | 0.67 ↑ % | 11.03 ↑ % | 19.92 ↑ % | 685.83 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.50 | -1.37 ↓ % | 2.83 ↑ % | -12.46 ↓ % | 679.56 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073912169 | -0.20 ↓ % | -0.02 ↓ % | -7.00 ↓ % | 639.71 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7885 | -0.26 ↓ % | -0.98 ↓ % | 0.60 ↑ % | 623.47 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296580514 | 0.16 ↑ % | -0.17 ↓ % | -2.75 ↓ % | 609.72 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 73 | 0.2052510350 | -0.68 ↓ % | -4.15 ↓ % | -10.40 ↓ % | 581.30 Million Dollars | 36.79 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322465330 | -0.82 ↓ % | 4.76 ↑ % | -3.93 ↓ % | 535.53 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834332295 | -0.47 ↓ % | -0.67 ↓ % | -2.51 ↓ % | 530.87 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6344 | -0.45 ↓ % | 0.30 ↑ % | -5.59 ↓ % | 527.86 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8127 | 2.60 ↑ % | -6.33 ↓ % | -74.80 ↓ % | 522.09 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5422 | 2.67 ↑ % | 14.34 ↑ % | 48.65 ↑ % | 518.78 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7970 | 0.05 ↑ % | 1.85 ↑ % | -0.41 ↓ % | 514.95 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.030 | 0.54 ↑ % | -0.28 ↓ % | -2.98 ↓ % | 502.82 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.36 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013686256 | -0.78 ↓ % | -0.77 ↓ % | -11.15 ↓ % | 474.17 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.11 | -0.35 ↓ % | 4.54 ↑ % | 5.91 ↑ % | 472.64 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3710 | -0.58 ↓ % | -0.52 ↓ % | 2.57 ↑ % | 444.34 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.00 ↓ % | 0.02 ↑ % | -0.80 ↓ % | 439.20 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 86 | 0.1884840004 | -0.85 ↓ % | -2.69 ↓ % | -7.59 ↓ % | 425.76 Million Dollars | 141.35 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7864 | -1.04 ↓ % | -4.27 ↓ % | -18.27 ↓ % | 424.11 Million Dollars | 209.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067119565 | -0.53 ↓ % | 2.88 ↑ % | -1.06 ↓ % | 421.92 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048946847 | -0.38 ↓ % | 0.47 ↑ % | -3.29 ↓ % | 420.87 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045595 | -0.03 ↓ % | 1.76 ↑ % | 1.71 ↑ % | 401.22 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6055 | -0.27 ↓ % | -0.16 ↓ % | -5.86 ↓ % | 397.84 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537552966 | -0.88 ↓ % | -0.54 ↓ % | -1.28 ↓ % | 387.99 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5453 | -0.58 ↓ % | -0.42 ↓ % | -5.18 ↓ % | 386.34 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681352 | -0.01 ↓ % | -0.19 ↓ % | -7.05 ↓ % | 375.95 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3630568471 | 1.30 ↑ % | 4.19 ↑ % | -0.99 ↓ % | 363.06 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 351.95 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3724428408 | 1.34 ↑ % | 2.80 ↑ % | 13.25 ↑ % | 346.74 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3761052096 | -0.12 ↓ % | -1.00 ↓ % | 8.47 ↑ % | 345.99 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6870 | 0.96 ↑ % | -3.59 ↓ % | 27.57 ↑ % | 333.30 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172461812 | 0.19 ↑ % | 0.41 ↑ % | 1.95 ↑ % | 331.66 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
